EPIK Prime Historical Data

EPIK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.000596
+0.20%
$ 729,905 $ 88,368
Oct 15, 10 AM $ 0.000598
+0.04%
$ 732,912 $ 92,431
Oct 15, 9 AM $ 0.000599
-0.81%
$ 733,810 $ 92,511
Oct 15, 8 AM $ 0.000603
-1.29%
$ 738,650 $ 93,476
Oct 15, 7 AM $ 0.000612
-0.65%
$ 749,500 $ 87,139
Oct 15, 6 AM $ 0.000615
+0.00%
$ 753,174 $ 88,902
Oct 15, 5 AM $ 0.000615
+0.16%
$ 753,174 $ 88,976
Oct 15, 4 AM $ 0.000613
+0.00%
$ 750,725 $ 88,669
Oct 15, 3 AM $ 0.000618
+0.16%
$ 756,848 $ 88,080
Oct 15, 2 AM $ 0.000616
-0.16%
$ 754,399 $ 87,529
Oct 15, 1 AM $ 0.000613
-0.32%
$ 750,784 $ 87,561
Oct 15, 12 AM $ 0.000618
+0.16%
$ 756,848 $ 91,385
Oct 14, 11 PM $ 0.000613
-1.76%
$ 750,725 $ 91,112
Oct 14, 10 PM $ 0.000628
+0.00%
$ 769,095 $ 90,604
Oct 14, 9 PM $ 0.000631
-0.13%
$ 772,769 $ 91,619
Oct 14, 8 PM $ 0.000632
+4.25%
$ 773,769 $ 88,628
Oct 14, 7 PM $ 0.000608
-0.33%
$ 744,589 $ 84,516
Oct 14, 6 PM $ 0.000614
+1.32%
$ 751,949 $ 81,786
Oct 14, 5 PM $ 0.000606
+2.02%
$ 742,152 $ 80,973
Oct 14, 4 PM $ 0.000604
+0.77%
$ 739,664 $ 81,179
Oct 14, 3 PM $ 0.0006
-0.60%
$ 735,184 $ 80,691
Oct 14, 2 PM $ 0.000604
+0.88%
$ 739,826 $ 79,860
Oct 14, 1 PM $ 0.000606
+5.91%
$ 742,312 $ 78,901
Oct 14, 12 PM $ 0.000575
+0.34%
$ 704,396 $ 6,398
Oct 14, 11 AM $ 0.000575
+1.28%
$ 703,994 $ 71,905
Oct 14, 10 AM $ 0.000576
+0.83%
$ 705,109 $ 71,832
Oct 14, 9 AM $ 0.00058
-3.33%
$ 710,310 $ 71,747
Oct 14, 8 AM $ 0.000595
+1.65%
$ 728,680 $ 70,562
Oct 14, 7 AM $ 0.000591
-1.54%
$ 729,005 $ 68,207
Oct 14, 6 AM $ 0.000602
-0.35%
$ 737,187 $ 66,737
Oct 14, 5 AM $ 0.000602
+0.15%
$ 737,416 $ 66,747
Oct 14, 4 AM $ 0.000602
-0.01%
$ 737,478 $ 67,233
Oct 14, 3 AM $ 0.000602
-1.11%
$ 737,521 $ 68,546
Oct 14, 2 AM $ 0.000609
+1.84%
$ 745,826 $ 65,158
Oct 14, 1 AM $ 0.0006
-0.99%
$ 734,804 $ 66,258
Oct 14, 12 AM $ 0.000606
+0.17%
$ 742,152 $ 67,511
Oct 13, 11 PM $ 0.000604
+0.33%
$ 739,703 $ 67,534
Oct 13, 10 PM $ 0.000603
-0.99%
$ 738,478 $ 67,851
Oct 13, 9 PM $ 0.000609
-0.33%
$ 745,826 $ 69,350
Oct 13, 8 PM $ 0.000615
+0.00%
$ 753,174 $ 73,552
Oct 13, 7 PM $ 0.000618
+2.15%
$ 756,848 $ 76,638
Oct 13, 6 PM $ 0.000604
+0.49%
$ 739,703 $ 85,338
Oct 13, 5 PM $ 0.000608
+2.02%
$ 744,666 $ 87,523
Oct 13, 4 PM $ 0.000602
+0.50%
$ 737,253 $ 90,529
Oct 13, 3 PM $ 0.000597
-0.50%
$ 731,203 $ 90,839
Oct 13, 2 PM $ 0.0006
-0.47%
$ 734,873 $ 93,474
Oct 13, 1 PM $ 0.0006
+0.16%
$ 734,811 $ 93,512
Oct 13, 12 PM $ 0.000599
-0.19%
$ 727,456 $ 95,373
Oct 13, 11 AM $ 0.000595
+0.19%
$ 728,087 $ 95,141
Oct 13, 10 AM $ 0.000594
-0.92%
$ 727,108 $ 95,453