EPIK Prime Historical Data

EPIK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.000594
-0.92%
$ 727,108 $ 95,453
Oct 13, 9 AM $ 0.00061
-0.48%
$ 746,933 $ 97,641
Oct 13, 8 AM $ 0.000613
+0.19%
$ 746,935 $ 98,680
Oct 13, 7 AM $ 0.000608
+0.47%
$ 744,477 $ 99,342
Oct 13, 6 AM $ 0.000605
+0.44%
$ 741,019 $ 100,102
Oct 13, 5 AM $ 0.000602
-0.81%
$ 737,766 $ 99,790
Oct 13, 4 AM $ 0.000611
-2.33%
$ 748,427 $ 100,054
Oct 13, 3 AM $ 0.000626
+2.52%
$ 767,385 $ 99,276
Oct 13, 2 AM $ 0.000622
-0.60%
$ 762,087 $ 96,114
Oct 13, 1 AM $ 0.000626
+1.24%
$ 766,645 $ 95,057
Oct 13, 12 AM $ 0.000619
-0.12%
$ 758,412 $ 93,681
Oct 12, 11 PM $ 0.000617
-0.53%
$ 755,623 $ 94,662
Oct 12, 10 PM $ 0.000618
-0.20%
$ 757,267 $ 95,221
Oct 12, 9 PM $ 0.00062
-0.61%
$ 758,766 $ 96,097
Oct 12, 8 PM $ 0.000621
+2.08%
$ 761,093 $ 96,469
Oct 12, 7 PM $ 0.000612
+4.84%
$ 749,038 $ 96,877
Oct 12, 6 PM $ 0.000572
-1.21%
$ 700,513 $ 95,136
Oct 12, 5 PM $ 0.000581
-0.13%
$ 711,535 $ 94,410
Oct 12, 4 PM $ 0.000582
+1.86%
$ 712,431 $ 93,774
Oct 12, 3 PM $ 0.00057
+3.45%
$ 698,285 $ 94,751
Oct 12, 2 PM $ 0.000554
-0.23%
$ 678,408 $ 92,061
Oct 12, 1 PM $ 0.000555
+2.96%
$ 683,736 $ 88,787
Oct 12, 12 PM $ 0.000536
-0.58%
$ 656,860 $ 84,844
Oct 12, 11 AM $ 0.000539
+0.98%
$ 660,687 $ 83,358
Oct 12, 10 AM $ 0.000537
+3.26%
$ 657,757 $ 80,052
Oct 12, 9 AM $ 0.00053
-0.03%
$ 648,567 $ 75,174
Oct 12, 8 AM $ 0.000528
-2.33%
$ 646,410 $ 71,958
Oct 12, 7 AM $ 0.000549
+1.43%
$ 672,532 $ 69,346
Oct 12, 6 AM $ 0.000548
-0.22%
$ 671,356 $ 66,549
Oct 12, 5 AM $ 0.000549
+0.79%
$ 672,744 $ 64,180
Oct 12, 4 AM $ 0.000545
+0.58%
$ 667,459 $ 63,639
Oct 12, 3 AM $ 0.000546
+2.81%
$ 668,183 $ 63,726
Oct 12, 2 AM $ 0.000533
-1.27%
$ 653,330 $ 61,400
Oct 12, 1 AM $ 0.00054
-0.19%
$ 661,722 $ 57,875
Oct 12, 12 AM $ 0.000541
-0.07%
$ 662,987 $ 55,712
Oct 11, 11 PM $ 0.000546
-0.09%
$ 668,155 $ 52,612
Oct 11, 10 PM $ 0.00055
+0.68%
$ 673,311 $ 60,659
Oct 11, 9 PM $ 0.000546
-0.85%
$ 668,746 $ 62,476
Oct 11, 8 PM $ 0.000551
-0.18%
$ 674,545 $ 64,373
Oct 11, 7 PM $ 0.000556
-5.68%
$ 680,380 $ 61,754
Oct 11, 6 PM $ 0.000583
-0.39%
$ 713,984 $ 62,570
Oct 11, 5 PM $ 0.000595
+1.42%
$ 728,578 $ 60,487
Oct 11, 4 PM $ 0.000591
-2.51%
$ 724,089 $ 58,293
Oct 11, 3 PM $ 0.000606
+4.69%
$ 742,702 $ 57,995
Oct 11, 2 PM $ 0.000581
+0.62%
$ 711,747 $ 58,862
Oct 11, 1 PM $ 0.000578
-0.49%
$ 707,319 $ 60,447
Oct 11, 12 PM $ 0.00058
-2.78%
$ 710,690 $ 65,265
Oct 11, 11 AM $ 0.000597
-0.97%
$ 731,141 $ 65,379
Oct 11, 10 AM $ 0.000603
-0.66%
$ 738,478 $ 69,352
Oct 11, 9 AM $ 0.000607
-1.46%
$ 743,377 $ 75,545