EPIK Prime Historical Data

EPIK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.000607
-1.46%
$ 743,377 $ 75,545
Oct 11, 8 AM $ 0.000612
+0.16%
$ 749,500 $ 79,336
Oct 11, 7 AM $ 0.000611
-0.32%
$ 748,338 $ 83,848
Oct 11, 6 AM $ 0.000612
-0.65%
$ 749,500 $ 86,785
Oct 11, 5 AM $ 0.000615
+6.03%
$ 753,174 $ 89,604
Oct 11, 4 AM $ 0.00058
+0.53%
$ 710,391 $ 90,830
Oct 11, 3 AM $ 0.000577
-0.85%
$ 706,718 $ 91,927
Oct 11, 2 AM $ 0.000582
+1.04%
$ 712,760 $ 95,175
Oct 11, 1 AM $ 0.000576
-0.52%
$ 705,412 $ 98,424
Oct 11, 12 AM $ 0.000579
+0.00%
$ 709,086 $ 101,048
Oct 10, 11 PM $ 0.00058
+4.70%
$ 710,381 $ 103,804
Oct 10, 10 PM $ 0.000561
-2.78%
$ 687,042 $ 95,470
Oct 10, 9 PM $ 0.000577
-12.57%
$ 706,717 $ 93,377
Oct 10, 8 PM $ 0.00066
+1.07%
$ 808,308 $ 93,184
Oct 10, 7 PM $ 0.000653
-1.36%
$ 799,739 $ 95,109
Oct 10, 6 PM $ 0.000662
-2.21%
$ 810,755 $ 95,625
Oct 10, 5 PM $ 0.000677
+1.80%
$ 818,098 $ 98,185
Oct 10, 4 PM $ 0.000665
+1.14%
$ 814,426 $ 101,134
Oct 10, 3 PM $ 0.000671
-1.47%
$ 821,799 $ 101,444
Oct 10, 2 PM $ 0.000681
+0.45%
$ 834,032 $ 101,975
Oct 10, 1 PM $ 0.000678
-0.61%
$ 830,359 $ 104,346
Oct 10, 12 PM $ 0.000682
-0.15%
$ 835,490 $ 101,396
Oct 10, 11 AM $ 0.000683
+3.83%
$ 836,781 $ 101,809
Oct 10, 10 AM $ 0.000638
+0.77%
$ 781,168 $ 96,911
Oct 10, 9 AM $ 0.000633
+0.16%
$ 775,259 $ 95,595
Oct 10, 8 AM $ 0.000632
+0.64%
$ 773,993 $ 95,775
Oct 10, 7 AM $ 0.000624
-1.58%
$ 764,196 $ 94,417
Oct 10, 6 AM $ 0.000634
+0.19%
$ 776,443 $ 94,307
Oct 10, 5 AM $ 0.000631
-1.38%
$ 772,578 $ 94,585
Oct 10, 4 AM $ 0.000632
-1.35%
$ 773,780 $ 93,932
Oct 10, 3 AM $ 0.000641
+0.15%
$ 785,523 $ 92,760
Oct 10, 2 AM $ 0.000641
-1.23%
$ 785,015 $ 92,698
Oct 10, 1 AM $ 0.000649
+0.46%
$ 794,813 $ 92,898
Oct 10, 12 AM $ 0.000647
+0.40%
$ 792,363 $ 93,072
Oct 9, 11 PM $ 0.000645
-0.47%
$ 790,412 $ 93,127
Oct 9, 10 PM $ 0.000649
+0.91%
$ 795,350 $ 93,204
Oct 9, 9 PM $ 0.000644
+0.94%
$ 788,189 $ 93,265
Oct 9, 8 PM $ 0.000635
-0.46%
$ 777,252 $ 93,520
Oct 9, 7 PM $ 0.000637
+4.66%
$ 779,642 $ 93,812
Oct 9, 6 PM $ 0.00061
+0.48%
$ 747,300 $ 91,454
Oct 9, 5 PM $ 0.000612
-0.88%
$ 749,688 $ 90,834
Oct 9, 4 PM $ 0.000618
-0.75%
$ 756,722 $ 89,722
Oct 9, 3 PM $ 0.00062
+3.77%
$ 758,834 $ 89,099
Oct 9, 2 PM $ 0.000598
-0.93%
$ 732,442 $ 87,912
Oct 9, 1 PM $ 0.000606
-1.43%
$ 741,712 $ 86,765
Oct 9, 12 PM $ 0.000611
+1.01%
$ 748,856 $ 87,002
Oct 9, 11 AM $ 0.000602
-0.60%
$ 737,733 $ 87,018
Oct 9, 10 AM $ 0.000602
-0.72%
$ 737,253 $ 88,198
Oct 9, 9 AM $ 0.000604
+0.00%
$ 740,222 $ 87,886
Oct 9, 8 AM $ 0.000603
-1.59%
$ 739,028 $ 86,240