EPIK Prime Historical Data

EPIK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.000604
+0.00%
$ 740,222 $ 87,886
Oct 9, 8 AM $ 0.000603
-1.59%
$ 739,028 $ 86,240
Oct 9, 7 AM $ 0.000613
-1.91%
$ 750,985 $ 82,300
Oct 9, 6 AM $ 0.000625
-1.25%
$ 765,608 $ 78,504
Oct 9, 5 AM $ 0.000641
+0.94%
$ 785,074 $ 75,108
Oct 9, 4 AM $ 0.000632
-2.02%
$ 774,120 $ 73,981
Oct 9, 3 AM $ 0.000644
+0.31%
$ 788,840 $ 73,394
Oct 9, 2 AM $ 0.000642
-1.05%
$ 786,460 $ 73,239
Oct 9, 1 AM $ 0.000648
-1.22%
$ 793,588 $ 71,950
Oct 9, 12 AM $ 0.000656
-0.15%
$ 803,386 $ 72,173
Oct 8, 11 PM $ 0.000658
+0.15%
$ 805,835 $ 73,639
Oct 8, 10 PM $ 0.000663
+1.22%
$ 811,984 $ 74,437
Oct 8, 9 PM $ 0.000656
-0.15%
$ 803,386 $ 74,808
Oct 8, 8 PM $ 0.000655
-0.32%
$ 802,161 $ 74,731
Oct 8, 7 PM $ 0.000657
+0.00%
$ 804,754 $ 75,344
Oct 8, 6 PM $ 0.000656
-0.89%
$ 803,620 $ 76,315
Oct 8, 5 PM $ 0.000662
+0.46%
$ 810,842 $ 78,159
Oct 8, 4 PM $ 0.00066
+0.00%
$ 808,339 $ 78,457
Oct 8, 3 PM $ 0.00066
-1.04%
$ 810,741 $ 78,985
Oct 8, 2 PM $ 0.000667
+0.75%
$ 816,878 $ 79,812
Oct 8, 1 PM $ 0.000662
-0.60%
$ 810,758 $ 80,634
Oct 8, 12 PM $ 0.000666
+1.19%
$ 815,654 $ 80,855
Oct 8, 11 AM $ 0.000658
+1.73%
$ 806,076 $ 80,983
Oct 8, 10 AM $ 0.000646
-0.46%
$ 791,139 $ 80,582
Oct 8, 9 AM $ 0.000642
-0.33%
$ 786,240 $ 80,492
Oct 8, 8 AM $ 0.000645
+0.02%
$ 790,043 $ 82,145
Oct 8, 7 AM $ 0.000645
-0.49%
$ 789,914 $ 86,462
Oct 8, 6 AM $ 0.000648
+0.02%
$ 793,785 $ 90,333
Oct 8, 5 AM $ 0.000649
-0.62%
$ 794,813 $ 93,656
Oct 8, 4 AM $ 0.000652
-0.30%
$ 798,558 $ 95,134
Oct 8, 3 AM $ 0.000654
-0.62%
$ 800,962 $ 96,517
Oct 8, 2 AM $ 0.000658
+0.47%
$ 805,958 $ 96,806
Oct 8, 1 AM $ 0.000658
+0.15%
$ 805,835 $ 96,154
Oct 8, 12 AM $ 0.000656
+0.00%
$ 803,386 $ 97,059
Oct 7, 11 PM $ 0.000658
+0.30%
$ 805,835 $ 96,547
Oct 7, 10 PM $ 0.000654
-0.31%
$ 800,936 $ 97,039
Oct 7, 9 PM $ 0.000653
-0.45%
$ 799,786 $ 99,002
Oct 7, 8 PM $ 0.000656
-1.93%
$ 803,435 $ 98,812
Oct 7, 7 PM $ 0.000669
+0.60%
$ 819,275 $ 98,505
Oct 7, 6 PM $ 0.000665
-0.30%
$ 814,390 $ 97,788
Oct 7, 5 PM $ 0.000667
-0.01%
$ 816,848 $ 95,873
Oct 7, 4 PM $ 0.000667
-0.46%
$ 816,902 $ 95,637
Oct 7, 3 PM $ 0.00067
-3.02%
$ 820,674 $ 95,904
Oct 7, 2 PM $ 0.000691
-0.86%
$ 848,680 $ 94,642
Oct 7, 1 PM $ 0.000697
-0.99%
$ 856,033 $ 94,195
Oct 7, 12 PM $ 0.000704
+1.00%
$ 862,104 $ 93,549
Oct 7, 11 AM $ 0.000697
-0.28%
$ 853,597 $ 93,408
Oct 7, 10 AM $ 0.000699
+1.15%
$ 856,012 $ 93,218
Oct 7, 9 AM $ 0.000692
+1.31%
$ 847,490 $ 93,994
Oct 7, 8 AM $ 0.000683
+0.75%
$ 832,917 $ 93,418