EPIK Prime Historical Data

EPIK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.000683
+0.75%
$ 832,917 $ 93,418
Oct 7, 7 AM $ 0.000673
-1.04%
$ 824,219 $ 92,344
Oct 7, 6 AM $ 0.00068
-1.01%
$ 832,880 $ 92,084
Oct 7, 5 AM $ 0.000687
-0.43%
$ 841,387 $ 92,313
Oct 7, 4 AM $ 0.000689
+1.32%
$ 843,799 $ 92,636
Oct 7, 3 AM $ 0.00068
+0.45%
$ 832,818 $ 91,335
Oct 7, 2 AM $ 0.000677
-0.59%
$ 829,115 $ 91,147
Oct 7, 1 AM $ 0.000681
-0.44%
$ 834,010 $ 92,082
Oct 7, 12 AM $ 0.000684
-0.72%
$ 837,733 $ 91,804
Oct 6, 11 PM $ 0.000689
+0.87%
$ 838,944 $ 91,999
Oct 6, 10 PM $ 0.000683
-2.14%
$ 836,555 $ 91,292
Oct 6, 9 PM $ 0.000698
+0.43%
$ 854,860 $ 89,228
Oct 6, 8 PM $ 0.000695
-0.29%
$ 851,187 $ 89,664
Oct 6, 7 PM $ 0.000697
+0.00%
$ 853,660 $ 89,639
Oct 6, 6 PM $ 0.000697
-0.15%
$ 853,608 $ 90,639
Oct 6, 5 PM $ 0.000698
+0.44%
$ 854,856 $ 92,413
Oct 6, 4 PM $ 0.000695
-0.57%
$ 851,146 $ 92,601
Oct 6, 3 PM $ 0.000699
+0.86%
$ 856,042 $ 91,493
Oct 6, 2 PM $ 0.000693
-0.29%
$ 848,747 $ 91,441
Oct 6, 1 PM $ 0.000695
-0.01%
$ 851,201 $ 90,734
Oct 6, 12 PM $ 0.000695
+0.00%
$ 851,260 $ 90,892
Oct 6, 11 AM $ 0.000695
-0.56%
$ 851,241 $ 92,341
Oct 6, 10 AM $ 0.000695
-1.55%
$ 851,209 $ 94,675
Oct 6, 9 AM $ 0.000706
+0.28%
$ 857,315 $ 94,655
Oct 6, 8 AM $ 0.000704
-0.56%
$ 862,170 $ 95,477
Oct 6, 7 AM $ 0.000703
+0.41%
$ 860,925 $ 96,861
Oct 6, 6 AM $ 0.0007
+0.27%
$ 857,375 $ 96,419
Oct 6, 5 AM $ 0.000704
+1.38%
$ 862,145 $ 95,936
Oct 6, 4 AM $ 0.000694
-0.54%
$ 850,388 $ 95,692
Oct 6, 3 AM $ 0.000698
-0.41%
$ 854,969 $ 92,882
Oct 6, 2 AM $ 0.000705
+2.44%
$ 863,325 $ 93,197
Oct 6, 1 AM $ 0.000681
-0.03%
$ 834,279 $ 95,126
Oct 6, 12 AM $ 0.000682
-0.54%
$ 835,749 $ 95,175
Oct 5, 11 PM $ 0.000686
+0.29%
$ 843,949 $ 95,340
Oct 5, 10 PM $ 0.000684
-0.59%
$ 837,877 $ 95,491
Oct 5, 9 PM $ 0.000688
-0.23%
$ 842,846 $ 98,020
Oct 5, 8 PM $ 0.00069
+0.12%
$ 844,776 $ 99,998
Oct 5, 7 PM $ 0.000691
-1.17%
$ 846,035 $ 100,564
Oct 5, 6 PM $ 0.000699
-0.04%
$ 856,475 $ 99,287
Oct 5, 5 PM $ 0.000699
-0.98%
$ 856,570 $ 94,519
Oct 5, 4 PM $ 0.000706
-0.27%
$ 865,015 $ 95,082
Oct 5, 3 PM $ 0.000706
+0.00%
$ 865,006 $ 99,365
Oct 5, 2 PM $ 0.000706
+0.14%
$ 865,043 $ 100,190
Oct 5, 1 PM $ 0.000705
-0.27%
$ 863,853 $ 101,152
Oct 5, 12 PM $ 0.000707
-0.55%
$ 866,221 $ 102,013
Oct 5, 11 AM $ 0.000706
-0.66%
$ 865,098 $ 101,959
Oct 5, 10 AM $ 0.000711
-1.58%
$ 870,830 $ 102,108
Oct 5, 9 AM $ 0.000722
-0.89%
$ 884,797 $ 101,872
Oct 5, 8 AM $ 0.000729
+0.68%
$ 892,737 $ 102,363
Oct 5, 7 AM $ 0.000724
+0.55%
$ 886,717 $ 102,066