EPIK Prime Historical Data

EPIK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.000724
+0.55%
$ 886,717 $ 102,066
Oct 5, 6 AM $ 0.000721
-0.13%
$ 883,065 $ 102,380
Oct 5, 5 AM $ 0.000725
+0.01%
$ 887,637 $ 102,825
Oct 5, 4 AM $ 0.000722
-0.09%
$ 884,100 $ 103,330
Oct 5, 3 AM $ 0.000723
+1.46%
$ 882,543 $ 103,984
Oct 5, 2 AM $ 0.000712
+0.26%
$ 872,149 $ 103,464
Oct 5, 1 AM $ 0.00071
-0.61%
$ 869,895 $ 103,833
Oct 5, 12 AM $ 0.000717
+0.10%
$ 877,584 $ 103,349
Oct 4, 11 PM $ 0.000716
-0.41%
$ 876,692 $ 100,721
Oct 4, 10 PM $ 0.000719
+0.53%
$ 884,880 $ 97,247
Oct 4, 9 PM $ 0.000715
-2.10%
$ 875,620 $ 91,082
Oct 4, 8 PM $ 0.000728
+2.33%
$ 892,036 $ 86,421
Oct 4, 7 PM $ 0.000709
-0.85%
$ 868,158 $ 84,473
Oct 4, 6 PM $ 0.000715
+0.37%
$ 875,568 $ 84,541
Oct 4, 5 PM $ 0.000712
-0.04%
$ 878,127 $ 86,441
Oct 4, 4 PM $ 0.000713
+0.54%
$ 872,702 $ 88,022
Oct 4, 3 PM $ 0.000712
-1.50%
$ 871,535 $ 89,947
Oct 4, 2 PM $ 0.000722
-0.53%
$ 884,799 $ 89,746
Oct 4, 1 PM $ 0.00073
+1.88%
$ 894,258 $ 89,527
Oct 4, 12 PM $ 0.000717
-0.68%
$ 877,735 $ 88,719
Oct 4, 11 AM $ 0.000722
-0.13%
$ 883,755 $ 88,327
Oct 4, 10 AM $ 0.000721
-0.91%
$ 882,579 $ 88,321
Oct 4, 9 AM $ 0.000728
-1.02%
$ 891,943 $ 88,568
Oct 4, 8 AM $ 0.000736
+1.38%
$ 901,091 $ 88,252
Oct 4, 7 AM $ 0.000726
-0.41%
$ 890,012 $ 87,448
Oct 4, 6 AM $ 0.00073
+0.39%
$ 893,651 $ 87,557
Oct 4, 5 AM $ 0.000727
-0.51%
$ 890,142 $ 87,897
Oct 4, 4 AM $ 0.000733
+0.15%
$ 898,214 $ 88,158
Oct 4, 3 AM $ 0.000732
-0.39%
$ 896,884 $ 90,794
Oct 4, 2 AM $ 0.000735
-0.26%
$ 900,368 $ 91,791
Oct 4, 1 AM $ 0.00074
-0.03%
$ 906,268 $ 92,280
Oct 4, 12 AM $ 0.000741
+0.39%
$ 907,744 $ 92,897
Oct 3, 11 PM $ 0.000738
-0.15%
$ 904,198 $ 96,080
Oct 3, 10 PM $ 0.000739
+0.02%
$ 905,564 $ 100,634
Oct 3, 9 PM $ 0.000739
-0.02%
$ 905,368 $ 104,329
Oct 3, 8 PM $ 0.00074
-0.25%
$ 906,755 $ 107,066
Oct 3, 7 PM $ 0.000744
+1.24%
$ 911,415 $ 108,321
Oct 3, 6 PM $ 0.000734
+0.02%
$ 899,065 $ 106,338
Oct 3, 5 PM $ 0.000736
-4.58%
$ 901,256 $ 105,560
Oct 3, 4 PM $ 0.000775
+6.83%
$ 949,329 $ 104,130
Oct 3, 3 PM $ 0.000726
-0.01%
$ 888,633 $ 101,754
Oct 3, 2 PM $ 0.000727
-0.12%
$ 889,905 $ 102,305
Oct 3, 1 PM $ 0.000727
-0.06%
$ 889,765 $ 102,321
Oct 3, 12 PM $ 0.000731
+1.66%
$ 895,157 $ 102,051
Oct 3, 11 AM $ 0.000719
+0.28%
$ 879,296 $ 102,065
Oct 3, 10 AM $ 0.000717
+0.28%
$ 878,083 $ 101,942
Oct 3, 9 AM $ 0.000717
+0.14%
$ 878,069 $ 102,930
Oct 3, 8 AM $ 0.000716
+0.00%
$ 876,828 $ 103,646
Oct 3, 7 AM $ 0.000716
-0.01%
$ 876,798 $ 104,268
Oct 3, 6 AM $ 0.000716
-0.82%
$ 876,855 $ 104,078