EPIK Prime Historical Data

EPIK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.000716
-0.82%
$ 876,855 $ 104,078
Oct 3, 5 AM $ 0.000722
-0.82%
$ 884,132 $ 104,232
Oct 3, 4 AM $ 0.000728
+3.21%
$ 891,449 $ 103,825
Oct 3, 3 AM $ 0.000707
+0.14%
$ 866,081 $ 102,988
Oct 3, 2 AM $ 0.000706
-0.41%
$ 864,830 $ 102,141
Oct 3, 1 AM $ 0.000709
+0.00%
$ 869,577 $ 102,719
Oct 3, 12 AM $ 0.000709
+0.00%
$ 868,371 $ 103,350
Oct 2, 11 PM $ 0.00071
+0.15%
$ 869,580 $ 104,754
Oct 2, 10 PM $ 0.000709
+0.00%
$ 868,300 $ 104,603
Oct 2, 9 PM $ 0.000711
+0.27%
$ 870,702 $ 104,947
Oct 2, 8 PM $ 0.000709
+1.26%
$ 862,388 $ 104,982
Oct 2, 7 PM $ 0.0007
+0.00%
$ 857,594 $ 105,478
Oct 2, 6 PM $ 0.000698
-0.14%
$ 855,190 $ 106,748
Oct 2, 5 PM $ 0.000699
+0.30%
$ 856,359 $ 108,634
Oct 2, 4 PM $ 0.000697
+0.15%
$ 853,830 $ 108,970
Oct 2, 3 PM $ 0.000696
+0.15%
$ 850,131 $ 108,546
Oct 2, 2 PM $ 0.000695
-1.11%
$ 851,279 $ 104,643
Oct 2, 1 PM $ 0.000701
-0.15%
$ 858,480 $ 102,876
Oct 2, 12 PM $ 0.000703
+0.28%
$ 860,998 $ 101,893
Oct 2, 11 AM $ 0.000701
-0.55%
$ 859,788 $ 101,843
Oct 2, 10 AM $ 0.000705
+0.13%
$ 863,327 $ 104,599
Oct 2, 9 AM $ 0.000701
+0.90%
$ 858,665 $ 104,130
Oct 2, 8 AM $ 0.000696
-1.22%
$ 852,170 $ 106,976
Oct 2, 7 AM $ 0.000706
-0.61%
$ 865,044 $ 108,690
Oct 2, 6 AM $ 0.000711
-0.37%
$ 870,347 $ 110,172
Oct 2, 5 AM $ 0.000713
-0.11%
$ 873,616 $ 111,260
Oct 2, 4 AM $ 0.000715
-0.16%
$ 875,723 $ 110,970
Oct 2, 3 AM $ 0.000716
-0.17%
$ 877,119 $ 111,846
Oct 2, 2 AM $ 0.000718
+1.38%
$ 879,663 $ 120,069
Oct 2, 1 AM $ 0.000709
-0.02%
$ 868,788 $ 122,383
Oct 2, 12 AM $ 0.000709
-0.83%
$ 867,863 $ 122,705
Oct 1, 11 PM $ 0.000712
+0.90%
$ 871,912 $ 124,228
Oct 1, 10 PM $ 0.000708
-0.77%
$ 867,381 $ 123,459
Oct 1, 9 PM $ 0.000712
-0.91%
$ 872,011 $ 122,524
Oct 1, 8 PM $ 0.000718
-0.02%
$ 877,663 $ 121,537
Oct 1, 7 PM $ 0.000719
+0.05%
$ 879,988 $ 121,335
Oct 1, 6 PM $ 0.000718
-0.59%
$ 879,524 $ 119,577
Oct 1, 5 PM $ 0.000724
-0.07%
$ 886,890 $ 117,522
Oct 1, 4 PM $ 0.000725
+0.21%
$ 885,343 $ 117,289
Oct 1, 3 PM $ 0.000723
-0.33%
$ 885,881 $ 117,279
Oct 1, 2 PM $ 0.000726
-0.61%
$ 888,836 $ 120,908
Oct 1, 1 PM $ 0.000728
+0.33%
$ 892,117 $ 122,150
Oct 1, 12 PM $ 0.000727
-0.16%
$ 890,231 $ 122,126
Oct 1, 11 AM $ 0.000729
+3.71%
$ 892,773 $ 121,962
Oct 1, 10 AM $ 0.000703
-5.78%
$ 860,825 $ 120,795
Oct 1, 9 AM $ 0.000745
+1.68%
$ 912,565 $ 118,695
Oct 1, 8 AM $ 0.000736
+3.43%
$ 901,885 $ 115,643
Oct 1, 7 AM $ 0.000711
+0.58%
$ 870,854 $ 113,877
Oct 1, 6 AM $ 0.000707
-0.05%
$ 865,816 $ 113,735
Oct 1, 5 AM $ 0.000707
+1.03%
$ 866,280 $ 112,068