E-Commerce Trust Fund Historical Data

ECTF Page 11
Download
Date Close Price change Market cap Trading volume
3:32 PM $0.00141
-0.03%
$-- $339,316
3:31 PM $0.0014
+0.03%
$-- $338,832
3:30 PM $0.0014
-0.02%
$-- $338,405
3:29 PM $0.0014
-0.01%
$-- $338,233
3:28 PM $0.0014
-0.04%
$-- $338,023
3:27 PM $0.0014
-0.19%
$-- $337,840
3:26 PM $0.0014
+0.00%
$-- $337,897
3:25 PM $0.0014
+0.03%
$-- $337,309
3:24 PM $0.0014
-0.11%
$-- $336,744
3:23 PM $0.0014
-0.10%
$-- $336,694
3:22 PM $0.0014
+0.00%
$-- $336,523
3:21 PM $0.0014
+0.12%
$-- $336,034
3:20 PM $0.00139
-0.12%
$-- $335,288
3:19 PM $0.0014
-0.02%
$-- $335,299
3:18 PM $0.0014
-0.02%
$-- $335,073
3:17 PM $0.00139
-0.02%
$-- $334,789
3:16 PM $0.00139
+0.05%
$-- $334,531
3:15 PM $0.00139
-0.09%
$-- $333,863
3:14 PM $0.00139
+0.04%
$-- $333,713
3:13 PM $0.00139
-0.02%
$-- $333,206
3:12 PM $0.00139
+0.10%
$-- $332,921
3:11 PM $0.00139
+0.03%
$-- $332,105
3:10 PM $0.00138
+0.02%
$-- $331,663
3:09 PM $0.00138
-0.07%
$-- $331,334
3:08 PM $0.00138
+0.08%
$-- $331,049
3:07 PM $0.00138
+0.01%
$-- $330,319
3:06 PM $0.00138
-0.01%
$-- $330,037
3:05 PM $0.00138
-0.01%
$-- $329,640
3:04 PM $0.00138
-0.03%
$-- $329,129
3:03 PM $0.00138
-0.07%
$-- $328,815
3:02 PM $0.00138
-0.02%
$-- $328,688
3:01 PM $0.00138
+0.01%
$-- $328,533
3:00 PM $0.00138
+0.04%
$-- $328,265
2:59 PM $0.00137
-0.12%
$-- $327,619
2:58 PM $0.00137
-0.12%
$-- $327,747
2:57 PM $0.00138
+0.04%
$-- $327,873
2:56 PM $0.00137
-0.02%
$-- $327,429
2:55 PM $0.00137
+0.02%
$-- $327,037
2:54 PM $0.00137
-0.05%
$-- $326,472
2:53 PM $0.00137
+0.06%
$-- $326,316
2:52 PM $0.00137
+0.08%
$-- $325,736
2:51 PM $0.00137
+0.10%
$-- $325,663
2:50 PM $0.00137
+0.11%
$-- $325,490
2:49 PM $0.00137
+0.15%
$-- $325,340
2:48 PM $0.00137
+0.07%
$-- $325,107
2:47 PM $0.00137
+0.16%
$-- $325,016
2:46 PM $0.00137
+0.10%
$-- $324,706
2:45 PM $0.00137
+0.18%
$-- $324,568
2:44 PM $0.00137
+0.19%
$-- $324,100
2:43 PM $0.00136
+0.22%
$-- $323,610