E-Commerce Trust Fund Historical Data

ECTF Page 16
Download
Date Close Price change Market cap Trading volume
4:07 PM $0.00144
+0.11%
$-- $351,780
4:06 PM $0.00144
+0.18%
$-- $351,597
4:05 PM $0.00144
+0.16%
$-- $351,185
4:04 PM $0.00144
+0.04%
$-- $350,865
4:03 PM $0.00144
+0.18%
$-- $350,922
4:02 PM $0.00144
+0.23%
$-- $350,414
4:01 PM $0.00143
+0.18%
$-- $349,825
4:00 PM $0.00143
+0.18%
$-- $349,366
3:59 PM $0.00143
+0.10%
$-- $348,960
3:58 PM $0.00143
+0.11%
$-- $348,816
3:57 PM $0.00143
+0.13%
$-- $348,588
3:56 PM $0.00143
+0.26%
$-- $348,315
3:55 PM $0.00143
+0.16%
$-- $347,585
3:54 PM $0.00143
+0.05%
$-- $347,227
3:53 PM $0.00143
+0.17%
$-- $347,238
3:52 PM $0.00143
+0.14%
$-- $346,844
3:51 PM $0.00143
+0.12%
$-- $346,575
3:50 PM $0.00143
+0.16%
$-- $346,287
3:49 PM $0.00142
+0.10%
$-- $345,877
3:48 PM $0.00142
+0.10%
$-- $345,742
3:47 PM $0.00142
-0.02%
$-- $345,119
3:46 PM $0.00142
+0.01%
$-- $344,877
3:45 PM $0.00142
+0.04%
$-- $344,604
3:44 PM $0.00142
-0.01%
$-- $344,077
3:43 PM $0.00142
-0.03%
$-- $343,780
3:42 PM $0.00142
+0.06%
$-- $343,576
3:41 PM $0.00142
-0.02%
$-- $342,788
3:40 PM $0.00141
+0.06%
$-- $342,493
3:39 PM $0.00141
-0.06%
$-- $341,794
3:38 PM $0.00141
-0.07%
$-- $341,624
3:37 PM $0.00141
+0.01%
$-- $341,405
3:36 PM $0.00141
-0.05%
$-- $340,969
3:35 PM $0.00141
-0.01%
$-- $340,631
3:34 PM $0.00141
-0.01%
$-- $340,267
3:33 PM $0.00141
+0.07%
$-- $339,786
3:32 PM $0.00141
-0.03%
$-- $339,316
3:31 PM $0.0014
+0.03%
$-- $338,832
3:30 PM $0.0014
-0.02%
$-- $338,405
3:29 PM $0.0014
-0.01%
$-- $338,233
3:28 PM $0.0014
-0.04%
$-- $338,023
3:27 PM $0.0014
-0.19%
$-- $337,840
3:26 PM $0.0014
+0.00%
$-- $337,897
3:25 PM $0.0014
+0.03%
$-- $337,309
3:24 PM $0.0014
-0.11%
$-- $336,744
3:23 PM $0.0014
-0.10%
$-- $336,694
3:22 PM $0.0014
+0.00%
$-- $336,523
3:21 PM $0.0014
+0.12%
$-- $336,034
3:20 PM $0.00139
-0.12%
$-- $335,288
3:19 PM $0.0014
-0.02%
$-- $335,299
3:18 PM $0.0014
-0.02%
$-- $335,073