E-Commerce Trust Fund Historical Data

ECTF Page 20
Download
Date Close Price change Market cap Trading volume
2:03 PM $0.00133
-0.04%
$-- $310,281
2:02 PM $0.00133
+0.04%
$-- $309,920
2:01 PM $0.00133
+0.10%
$-- $309,899
2:00 PM $0.00132
+0.14%
$-- $309,089
1:59 PM $0.00132
+0.22%
$-- $308,851
1:58 PM $0.00132
+0.21%
$-- $308,296
1:57 PM $0.00132
+0.10%
$-- $307,776
1:56 PM $0.00132
+0.21%
$-- $307,689
1:55 PM $0.00132
+0.07%
$-- $307,254
1:54 PM $0.00132
+0.09%
$-- $307,205
1:53 PM $0.00132
+0.14%
$-- $307,068
1:52 PM $0.00132
+0.25%
$-- $306,755
1:51 PM $0.00131
+0.12%
$-- $306,117
1:50 PM $0.00131
+0.07%
$-- $305,923
1:49 PM $0.00131
+0.12%
$-- $305,906
1:48 PM $0.00131
+0.17%
$-- $305,684
1:47 PM $0.00131
+0.08%
$-- $305,360
1:46 PM $0.00131
+0.01%
$-- $305,290
1:45 PM $0.00131
+0.10%
$-- $305,480
1:44 PM $0.00131
+0.08%
$-- $305,357
1:43 PM $0.00131
+0.21%
$-- $305,258
1:42 PM $0.00131
+0.22%
$-- $304,798
1:41 PM $0.00131
+0.07%
$-- $304,274
1:40 PM $0.00131
+0.23%
$-- $304,220
1:39 PM $0.00131
+0.14%
$-- $303,659
1:38 PM $0.00131
+0.24%
$-- $303,446
1:37 PM $0.00131
+0.11%
$-- $302,924
1:36 PM $0.00131
+0.20%
$-- $302,748
1:35 PM $0.00131
+0.19%
$-- $302,311
1:34 PM $0.0013
+0.05%
$-- $301,860
1:33 PM $0.0013
+0.00%
$-- $301,274
1:32 PM $0.0013
-0.03%
$-- $300,776
1:31 PM $0.0013
+0.02%
$-- $300,545
1:30 PM $0.0013
+0.02%
$-- $300,714
1:29 PM $0.0013
-0.04%
$-- $300,175
1:28 PM $0.0013
+0.02%
$-- $299,932
1:27 PM $0.0013
-0.02%
$-- $299,451
1:26 PM $0.0013
-0.02%
$-- $299,118
1:25 PM $0.0013
+0.01%
$-- $298,898
1:24 PM $0.0013
-0.06%
$-- $298,578
1:23 PM $0.0013
-0.15%
$-- $298,449
1:22 PM $0.0013
-0.05%
$-- $298,654
1:21 PM $0.0013
-0.08%
$-- $298,545
1:20 PM $0.0013
-0.06%
$-- $298,440
1:19 PM $0.0013
-0.03%
$-- $298,378
1:18 PM $0.0013
+0.05%
$-- $297,972
1:17 PM $0.00129
-0.09%
$-- $297,432
1:16 PM $0.00129
-0.02%
$-- $297,246
1:15 PM $0.00129
+0.01%
$-- $297,030
1:14 PM $0.00129
-0.08%
$-- $296,691