E-Commerce Trust Fund Historical Data

ECTF Page 21
Download
Date Close Price change Market cap Trading volume
1:13 PM $0.00129
-0.01%
$-- $296,671
1:12 PM $0.00129
-0.02%
$-- $296,333
1:11 PM $0.00129
-0.10%
$-- $295,958
1:10 PM $0.00129
+0.01%
$-- $295,864
1:09 PM $0.00129
-0.03%
$-- $295,522
1:08 PM $0.00129
-0.07%
$-- $295,143
1:07 PM $0.00129
+0.01%
$-- $294,931
1:06 PM $0.00129
+0.02%
$-- $294,610
1:05 PM $0.00129
+0.05%
$-- $294,122
1:04 PM $0.00128
-0.07%
$-- $293,614
1:03 PM $0.00128
-0.01%
$-- $293,440
1:02 PM $0.00128
-0.09%
$-- $293,105
1:01 PM $0.00128
+0.04%
$-- $292,922
1:00 PM $0.00128
-0.13%
$-- $292,321
12:59 PM $0.00128
-0.05%
$-- $292,302
12:58 PM $0.00128
+0.01%
$-- $292,149
12:57 PM $0.00128
-0.04%
$-- $291,776
12:56 PM $0.00128
-0.03%
$-- $291,400
12:55 PM $0.00128
-0.01%
$-- $291,038
12:54 PM $0.00128
-0.08%
$-- $290,746
12:53 PM $0.00128
-0.05%
$-- $290,529
12:52 PM $0.00128
-0.05%
$-- $290,337
12:51 PM $0.00128
-0.02%
$-- $290,105
12:50 PM $0.00127
-0.05%
$-- $289,878
12:49 PM $0.00127
+0.01%
$-- $289,599
12:48 PM $0.00127
+0.02%
$-- $289,165
12:47 PM $0.00127
-0.04%
$-- $288,889
12:46 PM $0.00127
+0.01%
$-- $288,637
12:45 PM $0.00127
-0.13%
$-- $288,154
12:44 PM $0.00127
-0.06%
$-- $288,191
12:43 PM $0.00127
+0.00%
$-- $287,840
12:42 PM $0.00127
-0.01%
$-- $287,528
12:41 PM $0.00127
-0.02%
$-- $287,057
12:40 PM $0.00127
+0.12%
$-- $286,715
12:39 PM $0.00127
-0.04%
$-- $286,580
12:38 PM $0.00127
+0.09%
$-- $286,281
12:37 PM $0.00127
+0.08%
$-- $286,231
12:36 PM $0.00126
+0.05%
$-- $285,722
12:35 PM $0.00126
+0.10%
$-- $285,708
12:34 PM $0.00126
+0.19%
$-- $285,550
12:33 PM $0.00126
+0.12%
$-- $285,152
12:32 PM $0.00126
+0.20%
$-- $284,976
11:56 AM $0.00124
+0.07%
$-- $274,991
11:55 AM $0.00124
+0.07%
$-- $274,996
11:54 AM $0.00124
+0.25%
$-- $274,554
11:53 AM $0.00123
+0.19%
$-- $273,550
11:52 AM $0.00123
+0.09%
$-- $272,562
Download