E-Commerce Trust Fund Historical Data

ECTF Page 3
Download
Date Close Price change Market cap Trading volume
3:10 PM $0.00138
+0.02%
$-- $331,663
3:09 PM $0.00138
-0.07%
$-- $331,334
3:08 PM $0.00138
+0.08%
$-- $331,049
3:07 PM $0.00138
+0.01%
$-- $330,319
3:06 PM $0.00138
-0.01%
$-- $330,037
3:05 PM $0.00138
-0.01%
$-- $329,640
3:04 PM $0.00138
-0.03%
$-- $329,129
3:03 PM $0.00138
-0.07%
$-- $328,815
3:02 PM $0.00138
-0.02%
$-- $328,688
3:01 PM $0.00138
+0.01%
$-- $328,533
3:00 PM $0.00138
+0.04%
$-- $328,265
2:59 PM $0.00137
-0.12%
$-- $327,619
2:58 PM $0.00137
-0.12%
$-- $327,747
2:57 PM $0.00138
+0.04%
$-- $327,873
2:56 PM $0.00137
-0.02%
$-- $327,429
2:55 PM $0.00137
+0.02%
$-- $327,037
2:54 PM $0.00137
-0.05%
$-- $326,472
2:53 PM $0.00137
+0.06%
$-- $326,316
2:52 PM $0.00137
+0.08%
$-- $325,736
2:51 PM $0.00137
+0.10%
$-- $325,663
2:50 PM $0.00137
+0.11%
$-- $325,490
2:49 PM $0.00137
+0.15%
$-- $325,340
2:48 PM $0.00137
+0.07%
$-- $325,107
2:47 PM $0.00137
+0.16%
$-- $325,016
2:46 PM $0.00137
+0.10%
$-- $324,706
2:45 PM $0.00137
+0.18%
$-- $324,568
2:44 PM $0.00137
+0.19%
$-- $324,100
2:43 PM $0.00136
+0.22%
$-- $323,610
2:42 PM $0.00136
+0.14%
$-- $323,090
2:41 PM $0.00136
+0.14%
$-- $322,855
2:40 PM $0.00136
+0.08%
$-- $322,605
2:39 PM $0.00136
+0.19%
$-- $322,527
2:38 PM $0.00136
+0.16%
$-- $322,101
2:37 PM $0.00136
+0.23%
$-- $321,710
2:36 PM $0.00136
+0.18%
$-- $321,124
2:35 PM $0.00136
+0.13%
$-- $320,742
2:34 PM $0.00136
+0.13%
$-- $320,541
2:33 PM $0.00136
+0.22%
$-- $320,328
2:32 PM $0.00135
+0.07%
$-- $319,814
2:31 PM $0.00135
+0.12%
$-- $319,820
2:30 PM $0.00135
+0.12%
$-- $319,684
2:29 PM $0.00135
+0.07%
$-- $319,516
2:28 PM $0.00135
+0.26%
$-- $319,461
2:27 PM $0.00135
+0.12%
$-- $318,740
2:26 PM $0.00135
-0.01%
$-- $318,059
2:25 PM $0.00135
-0.08%
$-- $317,623
2:24 PM $0.00135
-0.01%
$-- $317,453
2:23 PM $0.00135
-0.01%
$-- $317,226
2:22 PM $0.00135
-0.01%
$-- $316,926
2:21 PM $0.00135
+0.03%
$-- $316,703