E-Commerce Trust Fund Historical Data

ECTF
Download
Date Close Price change Market cap Trading volume
4:49 PM $0.00148
+0.23%
$-- $368,030
4:48 PM $0.00148
+0.16%
$-- $367,349
4:47 PM $0.00148
+0.17%
$-- $366,932
4:46 PM $0.00148
+0.10%
$-- $366,553
4:45 PM $0.00148
+0.11%
$-- $366,403
4:44 PM $0.00148
+0.17%
$-- $366,209
4:43 PM $0.00148
+0.20%
$-- $365,785
4:42 PM $0.00148
+0.13%
$-- $365,312
4:41 PM $0.00148
+0.21%
$-- $365,014
4:40 PM $0.00147
+0.17%
$-- $364,366
4:39 PM $0.00147
+0.02%
$-- $363,289
4:38 PM $0.00147
+0.00%
$-- $362,927
4:37 PM $0.00147
-0.04%
$-- $362,532
4:36 PM $0.00147
-0.05%
$-- $362,109
4:35 PM $0.00147
+0.03%
$-- $361,671
4:34 PM $0.00146
+0.00%
$-- $360,976
4:33 PM $0.00146
-0.02%
$-- $360,668
4:32 PM $0.00146
-0.04%
$-- $360,237
4:31 PM $0.00146
-0.06%
$-- $359,930
4:30 PM $0.00146
+0.00%
$-- $359,546
4:29 PM $0.00146
-0.07%
$-- $359,060
4:28 PM $0.00146
-0.03%
$-- $359,044
4:27 PM $0.00146
+0.02%
$-- $358,758
4:26 PM $0.00146
+0.06%
$-- $358,193
4:25 PM $0.00145
+0.02%
$-- $357,663
4:24 PM $0.00145
+0.02%
$-- $357,251
4:23 PM $0.00145
+0.02%
$-- $356,931
4:22 PM $0.00145
-0.03%
$-- $356,480
4:21 PM $0.00145
-0.07%
$-- $356,259
4:20 PM $0.00145
-0.07%
$-- $355,918
4:19 PM $0.00145
-0.03%
$-- $355,708
4:18 PM $0.00145
+0.00%
$-- $355,467
4:17 PM $0.00145
-0.02%
$-- $354,968
4:16 PM $0.00145
-0.01%
$-- $354,657
4:15 PM $0.00145
-0.02%
$-- $354,402
4:14 PM $0.00145
+0.14%
$-- $354,662
4:13 PM $0.00145
+0.16%
$-- $354,350
4:12 PM $0.00145
+0.06%
$-- $353,982
4:11 PM $0.00145
+0.18%
$-- $353,944
4:10 PM $0.00144
+0.24%
$-- $353,469
4:09 PM $0.00144
+0.13%
$-- $352,790
4:08 PM $0.00144
+0.11%
$-- $351,983
4:07 PM $0.00144
+0.11%
$-- $351,780
4:06 PM $0.00144
+0.18%
$-- $351,597
4:05 PM $0.00144
+0.16%
$-- $351,185
4:04 PM $0.00144
+0.04%
$-- $350,865
4:03 PM $0.00144
+0.18%
$-- $350,922
4:02 PM $0.00144
+0.23%
$-- $350,414
4:01 PM $0.00143
+0.18%
$-- $349,825
4:00 PM $0.00143
+0.18%
$-- $349,366
Download