$ 54.90

$ 891.93

$ 56.23

$ 1,182.91

$ 52.79

$ 7,402.72

$ 52.86

$ 7,411.86

$ 52.53

$ 7,539.07

$ 73.21

$ 8,794.10

$ 53.10

$ 33,866.47

$ 52.87

$ 44,864.48

$ 52

$ 53,036.05

$ 53.12

$ 94,659.01

$ 52.87

$ 96,342.76

$ 52.82

$ 138,816.80

$ 52.82

$ 324,923.30

$ 53.01

$ 371,289.84

$ 52.89

$ 512,720.53

$ 52.76

$ 628,089.41

$ 52.75

$ 629,517.37

$ 53.02

$ 1.89 million

$ 53

$ 2.03 million

$ 51.80

$ 2.70 million

$ 52.61

$ 2.86 million

$ 52.90

$ 6.15 million

$ 53.10

$ 8.81 million

$ 52.86

$ 20.43 million

$ 52.85

$ 32.54

$ 52.95

$ 36.32

$ 53.00

$ 1,730.21

$ 49.27

$ 1,917.63

$ 52.80

$ 2,976.20

$ 52.07

$ 4,971.96

$ 52.78

$ 5,056.47

$ 52.84

$ 94,105.86

$ 53.18

$ 118,953.64

$ 53.26

$ 126,131.40

$ 54.18

$ 139,181.06

$ 52.18

$ 190,966.65

$ 52.74

$ 329,521.21

$ 53.14

$ 457,936.97

$ 53.10

$ 756,695.24

$ 52.72

$ 6.67 million