megatron Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅362
+12.81%
$-- $245
Aug 3 $0.0₅377
-19.47%
$-- $507
Oct 21 $0.0₅894
-24.53%
$-- $7,266
Oct 14 $0.0₅996
+1.75%
$-- $239
Oct 7 $0.0₅618
-3.61%
$-- $124
Sep 30 $0.0000109
-36.64%
$-- $229
Sep 23 $0.0000107
+54.66%
$17,165 $392
Sep 16 $0.0₅496
+0.48%
$-- $33
Aug 5 $0.0₅623
+2.02%
$-- $53
Jul 1 $0.0₅774
-2.75%
$-- $31
Jun 3 $0.0₅926
-30.79%
$-- $23,016
May 27 $0.0₅849
-55.63%
$-- $7,116
May 20 $0.000035
-93.13%
$19,169 $440,386
Download