megatron Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₅362
+12.81%
$3,605 $484
Aug 9, 2026 $0.0₅377
+0.00%
$-- $76
Aug 6, 2026 $0.0₅347
+0.00%
$-- $0
Aug 3, 2026 $0.0₅356
-23.92%
$3,543 $3,118
Oct 25, 2024 $0.0₅894
-6.47%
$8,905 $1
Oct 24, 2024 $0.0₅958
+0.74%
$9,547 $84
Oct 23, 2024 $0.0₅951
+11.54%
$9,472 $30
Oct 22, 2024 $0.0000119
+0.20%
$-- $7,151
Oct 19, 2024 $0.0₅996
-0.87%
$-- $78
Oct 18, 2024 $0.00001
-1.60%
$9,993 $79
Oct 17, 2024 $0.0000102
+0.21%
$10,189 $29
Oct 15, 2024 $0.0₅97
-2.13%
$9,659 $26
Oct 14, 2024 $0.0₅989
+1.03%
$9,853 $27
Oct 8, 2024 $0.0₅618
+0.28%
$-- $62
Oct 7, 2024 $0.0₅618
-3.67%
$6,155 $62
Oct 1, 2024 $0.0000109
+0.88%
$-- $115
Sep 30, 2024 $0.0000108
-37.18%
$10,790 $114
Sep 29, 2024 $0.0000172
+60.93%
$17,165 $835
Sep 28, 2024 $0.0000107
+55.00%
$10,643 $313
Sep 27, 2024 $0.0₅691
+0.04%
$6,884 $79
Sep 18, 2024 $0.0₅496
-0.31%
$-- $16
Sep 17, 2024 $0.0₅497
+0.67%
$4,954 $16
Aug 9, 2024 $0.0₅623
-2.92%
$-- $26
Aug 8, 2024 $0.0₅642
+5.08%
$6,411 $27
Jul 1, 2024 $0.0₅774
-2.75%
$-- $31
Jun 9, 2024 $0.0₅944
+1.75%
$-- $29
Jun 8, 2024 $0.0₅926
-8.86%
$9,256 $40
Jun 7, 2024 $0.0000102
-0.01%
$10,184 $244
Jun 5, 2024 $0.0000123
+1.75%
$-- $47
Jun 4, 2024 $0.0000121
-17.34%
$12,074 $142
Jun 3, 2024 $0.0000146
+8.92%
$14,572 $22,544
Jun 2, 2024 $0.0₅849
-1.31%
$-- $48
Jun 1, 2024 $0.0₅847
-14.50%
$8,471 $416
May 31, 2024 $0.0₅991
-6.52%
$9,913 $189
May 30, 2024 $0.0000107
-18.85%
$10,694 $492
May 29, 2024 $0.0000132
-8.23%
$13,201 $581
May 28, 2024 $0.0000144
-20.08%
$14,367 $1,238
May 27, 2024 $0.000018
-5.76%
$18,028 $4,152
May 26, 2024 $0.0000192
-45.11%
$19,169 $7,104
May 25, 2024 $0.000035
-40.49%
$34,961 $9,746
May 24, 2024 $0.0000636
-72.14%
$63,649 $51,610
May 23, 2024 $0.000236
-47.08%
$235,960 $199,182
May 22, 2024 $0.000446
-12.40%
$445,776 $179,848
Download