megatron Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₅894
-6.47%
$ 8,905 $ 1
Oct 24, 2024 $ 0.0₅958
+0.74%
$ 9,547 $ 84
Oct 23, 2024 $ 0.0₅951
+11.54%
$ 9,472 $ 30
Oct 22, 2024 $ 0.0000119
+0.20%
$ -- $ 7,151
Oct 19, 2024 $ 0.0₅996
-0.87%
$ -- $ 78
Oct 18, 2024 $ 0.00001
-1.60%
$ 9,993 $ 79
Oct 17, 2024 $ 0.0000102
+0.21%
$ 10,189 $ 29
Oct 15, 2024 $ 0.0₅97
-2.13%
$ 9,659 $ 26
Oct 14, 2024 $ 0.0₅989
+1.03%
$ 9,853 $ 27
Oct 8, 2024 $ 0.0₅618
+0.28%
$ -- $ 62
Oct 7, 2024 $ 0.0₅618
-3.67%
$ 6,155 $ 62
Oct 1, 2024 $ 0.0000109
+0.88%
$ -- $ 115
Sep 30, 2024 $ 0.0000108
-37.18%
$ 10,790 $ 114
Sep 29, 2024 $ 0.0000172
+60.93%
$ 17,165 $ 835
Sep 28, 2024 $ 0.0000107
+55.00%
$ 10,643 $ 313
Sep 27, 2024 $ 0.0₅691
+0.04%
$ 6,884 $ 79
Sep 18, 2024 $ 0.0₅496
-0.31%
$ -- $ 16
Sep 17, 2024 $ 0.0₅497
+0.67%
$ 4,954 $ 16
Aug 9, 2024 $ 0.0₅623
-2.92%
$ -- $ 26
Aug 8, 2024 $ 0.0₅642
+5.08%
$ 6,411 $ 27
Jul 1, 2024 $ 0.0₅774
-2.75%
$ -- $ 31
Jun 9, 2024 $ 0.0₅944
+1.75%
$ -- $ 29
Jun 8, 2024 $ 0.0₅926
-8.86%
$ 9,256 $ 40
Jun 7, 2024 $ 0.0000102
-0.01%
$ 10,184 $ 244
Jun 5, 2024 $ 0.0000123
+1.75%
$ -- $ 47
Jun 4, 2024 $ 0.0000121
-17.34%
$ 12,074 $ 142
Jun 3, 2024 $ 0.0000146
+8.92%
$ 14,572 $ 22,544
Jun 2, 2024 $ 0.0₅849
-1.31%
$ -- $ 48
Jun 1, 2024 $ 0.0₅847
-14.50%
$ 8,471 $ 416
May 31, 2024 $ 0.0₅991
-6.52%
$ 9,913 $ 189
May 30, 2024 $ 0.0000107
-18.85%
$ 10,694 $ 492
May 29, 2024 $ 0.0000132
-8.23%
$ 13,201 $ 581
May 28, 2024 $ 0.0000144
-20.08%
$ 14,367 $ 1,238
May 27, 2024 $ 0.000018
-5.76%
$ 18,028 $ 4,152
May 26, 2024 $ 0.0000192
-45.11%
$ 19,169 $ 7,104
May 25, 2024 $ 0.000035
-40.49%
$ 34,961 $ 9,746
May 24, 2024 $ 0.0000636
-72.14%
$ 63,649 $ 51,610
May 23, 2024 $ 0.000236
-47.08%
$ 235,960 $ 199,182
May 22, 2024 $ 0.000446
-12.40%
$ 445,776 $ 179,848
Download