LucyCoin Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.385
-1.83%
$ -- $ 10
Dec 1, 2 PM $ 0.391
+0.09%
$ -- $ 10
Dec 1, 1 PM $ 0.392
+0.18%
$ -- $ 30
Dec 1, 12 PM $ 0.392
-0.70%
$ -- $ 30
Dec 1, 11 AM $ 0.395
+0.05%
$ -- $ 30
Dec 1, 10 AM $ 0.395
+0.00%
$ -- $ 30
Dec 1, 9 AM $ 0.395
-0.14%
$ -- $ 30
Dec 1, 8 AM $ 0.394
-0.15%
$ -- $ 30
Dec 1, 7 AM $ 0.394
+0.11%
$ -- $ 30
Dec 1, 6 AM $ 0.393
+0.10%
$ -- $ 30
Dec 1, 5 AM $ 0.392
+0.22%
$ -- $ 30
Dec 1, 4 AM $ 0.391
-0.61%
$ -- $ 30
Dec 1, 3 AM $ 0.393
-0.71%
$ -- $ 30
Dec 1, 2 AM $ 0.397
+0.17%
$ -- $ 30
Dec 1, 1 AM $ 0.396
-1.40%
$ -- $ 30
Dec 1, 12 AM $ 0.404
-3.18%
$ -- $ 31
Nov 30, 11 PM $ 0.418
-0.56%
$ -- $ 32
Nov 30, 10 PM $ 0.421
+0.16%
$ -- $ 32
Nov 30, 9 PM $ 0.42
-0.18%
$ -- $ 32
Nov 30, 8 PM $ 0.421
-0.26%
$ -- $ 32
Download