McFlamingo Historical Data

MCFL
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000214
+0.00%
$ 21,379 $ 4
Apr 13, 11 PM $ 0.0000211
+0.00%
$ 21,110 $ 4
Apr 13, 10 PM $ 0.0000209
+0.00%
$ 20,935 $ 3
Apr 12, 1 AM $ 0.0000208
+0.00%
$ 20,822 $ 3
Apr 7, 11 PM $ 0.0000206
+1.01%
$ 20,591 $ 8
Mar 17, 4 AM $ 0.0000212
+0.00%
$ 21,235 $ 8
Mar 13, 1 PM $ 0.0000198
+0.00%
$ 19,792 $ 3
Mar 11, 5 AM $ 0.0000193
+0.00%
$ 19,250 $ 1
Mar 4, 9 AM $ 0.0000193
+0.00%
$ 19,318 $ 3
Feb 9, 5 PM $ 0.0000191
+0.00%
$ 19,127 $ 2
Feb 7, 6 PM $ 0.000019
+0.00%
$ 18,995 $ 3
Feb 3, 11 PM $ 0.0000198
+0.00%
$ 19,825 $ 16
Feb 3, 8 PM $ 0.0000197
+1.13%
$ 19,739 $ 12
Jan 13, 10 PM $ 0.0000239
+0.00%
$ 23,943 $ 2
Jan 9, 4 AM $ 0.0000222
+0.00%
$ 22,155 $ 18
Jan 8, 4 PM $ 0.0000194
+0.00%
$ 19,442 $ 1
Jan 5, 8 PM $ 0.0000196
+0.00%
$ 19,614 $ 6
Jan 2, 4 PM $ 0.0000179
+0.00%
$ 17,943 $ 15
Jan 2, 3 AM $ 0.0000176
+0.00%
$ 17,626 $ 0
Dec 15, 3 PM $ 0.0000119
+0.00%
$ 11,906 $ 41
Dec 12, 4 PM $ 0.0000118
+0.00%
$ 11,784 $ 37
Dec 11, 3 AM $ 0.0000121
-0.73%
$ 12,120 $ 27
Dec 11, 1 AM $ 0.0000123
+0.00%
$ 12,325 $ 26
Dec 11, 12 AM $ 0.0000124
+0.00%
$ 12,385 $ 25
Dec 10, 6 PM $ 0.0000124
+0.00%
$ 12,416 $ 24
Dec 9, 5 PM $ 0.0000117
+0.00%
$ 11,697 $ 18
Dec 9, 4 PM $ 0.0000115
+0.00%
$ 11,549 $ 17
Dec 8, 4 PM $ 0.0000112
+0.00%
$ 11,199 $ 15
Dec 7, 6 PM $ 0.0000112
+0.00%
$ 11,188 $ 12
Dec 5, 4 PM $ 0.0000109
+0.00%
$ 10,865 $ 7
Dec 4, 10 PM $ 0.0000105
+0.00%
$ 10,542 $ 3
Dec 3, 11 PM $ 0.0₅955
+0.00%
$ 9,546 $ 21
Dec 3, 4 PM $ 0.0₅868
+0.00%
$ 8,684 $ 15
Dec 3, 9 AM $ 0.0₅748
+0.00%
$ 7,484 $ 1
Dec 3, 1 AM $ 0.0₅811
-2.68%
$ 8,109 $ 115
Dec 2, 5 PM $ 0.0₅222
+0.00%
$ 2,223 $ 1
Dec 1, 2 AM $ 0.0₅147
+0.00%
$ 1,473 $ 18
Nov 30, 12 AM $ 0.0₅16
+0.00%
$ -- $ 12
Nov 28, 12 PM $ 0.0₅185
+0.00%
$ 1,846 $ 6
Nov 27, 5 AM $ 0.0₅222
+0.00%
$ -- $ 6
Nov 26, 8 PM $ 0.0₅22
+0.00%
$ 2,199 $ 2
Nov 25, 11 AM $ 0.0₅236
+3.80%
$ 2,357 $ 7
Nov 25, 2 AM $ 0.0₅146
+0.00%
$ 1,457 $ 3
Nov 23, 3 PM $ 0.0₅201
+0.00%
$ 2,011 $ 183
Nov 23, 7 AM $ 0.0₅182
+2.45%
$ 1,818 $ 182
Nov 22, 11 PM $ 0.0₅247
+0.00%
$ 2,469 $ 164
Nov 22, 7 PM $ 0.0₅25
+0.00%
$ 2,495 $ 30
Nov 22, 1 AM $ 0.0₅379
+0.00%
$ 3,788 $ 1
Nov 21, 3 AM $ 0.0₅57
+4.93%
$ 5,703 $ 72
Nov 20, 3 PM $ 0.000011
+0.00%
$ -- $ 58
Download