Kuro Neko Historical Data

KURO
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₅486
-0.72%
$ -- $ 10
Jan 11, 2025 $ 0.0₅491
-0.25%
$ 4,909 $ 10
Jan 10, 2025 $ 0.0₅492
+0.19%
$ 4,916 $ 5
Jan 9, 2025 $ 0.0₅481
-1.24%
$ -- $ 5
Jan 8, 2025 $ 0.0₅487
-10.20%
$ 4,868 $ 60
Jan 7, 2025 $ 0.0₅543
-4.02%
$ 5,427 $ 156
Jan 6, 2025 $ 0.0₅662
+0.94%
$ 6,623 $ 198
Jan 5, 2025 $ 0.0₅656
-11.32%
$ 6,565 $ 257
Jan 4, 2025 $ 0.0₅741
-4.79%
$ 7,407 $ 55
Jan 3, 2025 $ 0.0₅778
-1.11%
$ 7,777 $ 161
Jan 2, 2025 $ 0.0₅786
+1.72%
$ 7,859 $ 26
Jan 1, 2025 $ 0.0₅772
+0.57%
$ 7,716 $ 11
Dec 29, 2024 $ 0.0₅783
+0.00%
$ -- $ 34
Dec 28, 2024 $ 0.0₅783
-0.21%
$ 7,833 $ 34
Dec 27, 2024 $ 0.0₅783
-1.36%
$ 7,826 $ 42
Dec 20, 2024 $ 0.0₅873
+0.28%
$ -- $ 24
Dec 19, 2024 $ 0.0₅875
-7.06%
$ 8,751 $ 37
Dec 17, 2024 $ 0.0000105
-0.75%
$ 10,458 $ 114
Dec 14, 2024 $ 0.00001
-0.12%
$ -- $ 274
Dec 13, 2024 $ 0.00001
+3.98%
$ 10,021 $ 273
Dec 12, 2024 $ 0.0₅961
-15.05%
$ 9,609 $ 411
Dec 11, 2024 $ 0.0000113
-10.00%
$ 11,336 $ 752
Dec 10, 2024 $ 0.0000126
-16.60%
$ 12,573 $ 167
Dec 9, 2024 $ 0.0000152
-40.79%
$ 15,161 $ 1,421
Dec 8, 2024 $ 0.0000256
-34.32%
$ 25,586 $ 2,512
Dec 7, 2024 $ 0.000039
+30.37%
$ 39,021 $ 17,012
Dec 6, 2024 $ 0.0000259
+430.26%
$ 25,937 $ 17,368
Dec 5, 2024 $ 0.0₅487
-10.65%
$ 4,871 $ 548
Download