Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privix Historical Data

VPXX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2019 $0.000738
-0.08%
$-- $1
Dec 3, 2019 $0.000739
+0.22%
$-- $1
Dec 2, 2019 $0.000737
-83.53%
$-- $6
Nov 25, 2019 $0.0145
+4.33%
$-- $18
Nov 24, 2019 $0.0139
-4.07%
$-- $18
Nov 17, 2019 $0.0853
+0.57%
$-- $9
Nov 16, 2019 $0.0849
+807.29%
$-- $8
Nov 15, 2019 $0.00936
-0.07%
$-- $0
Nov 9, 2019 $0.00545
+1.17%
$-- $0.1
Nov 8, 2019 $0.00539
-4.30%
$-- $0.1
Nov 7, 2019 $0.00553
+0.00%
$-- $0
Nov 6, 2019 $0.00553
+0.12%
$-- $0
Nov 5, 2019 $0.00552
-70.72%
$-- $1
Nov 3, 2019 $0.033
-1.54%
$-- $3
Nov 2, 2019 $0.0336
-10.17%
$-- $4
Oct 27, 2019 $0.191
+3.55%
$-- $0
Oct 26, 2019 $0.184
-0.26%
$-- $0
Oct 25, 2019 $0.258
+14.78%
$-- $0.01
Oct 24, 2019 $0.225
+902.78%
$-- $8
Oct 23, 2019 $0.0141
-0.47%
$-- $0.0001
Oct 22, 2019 $0.0141
-0.91%
$-- $0.0001
Oct 21, 2019 $0.0143
+4.11%
$-- $0
Oct 20, 2019 $0.0137
-98.21%
$-- $0
Oct 19, 2019 $0.765
-5.09%
$-- $155
Oct 18, 2019 $0.806
-0.84%
$-- $19
Oct 17, 2019 $0.813
-4.68%
$-- $23
Oct 16, 2019 $0.853
-30.52%
$-- $99
Oct 15, 2019 $1.23
-1.07%
$-- $0
Oct 14, 2019 $1.24
+6.49%
$-- $59
Oct 13, 2019 $1.16
-36.46%
$-- $1
Oct 12, 2019 $1.83
-46.08%
$-- $1,689
Oct 11, 2019 $3.41
+293.90%
$-- $1,977
Oct 10, 2019 $0.865
+0.21%
$-- $247
Oct 9, 2019 $0.86
-62.00%
$-- $17
Oct 8, 2019 $2.26
-36.45%
$-- $167
Oct 7, 2019 $3.55
+21.27%
$-- $773
Oct 6, 2019 $2.94
-26.77%
$-- $2,882
Oct 5, 2019 $4.01
-1.81%
$-- $3,422
Oct 4, 2019 $4.1
-2.93%
$-- $1,883
Oct 3, 2019 $4.23
-5.74%
$-- $4,486
Oct 2, 2019 $4.48
+0.72%
$-- $15,553
Oct 1, 2019 $4.45
+1.33%
$-- $3,357
Sep 30, 2019 $4.39
+384.03%
$-- $2,574
Sep 29, 2019 $0.907
-6.32%
$-- $2,160
Sep 28, 2019 $0.969
-6.14%
$-- $1,401
Sep 27, 2019 $1.03
+58.24%
$-- $1
Sep 26, 2019 $0.652
-4.14%
$-- $2
Sep 25, 2019 $0.679
-4.29%
$-- $84
Sep 24, 2019 $0.703
-90.43%
$-- $6
Download