Privix Historical Data

VPXX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $7.34
-18.61%
$-- $4
Sep 22, 2019 $10.05
+0.12%
$-- $24
Sep 21, 2019 $10.04
-33.29%
$-- $13,356
Sep 20, 2019 $15.05
-2.21%
$-- $12,640
Sep 19, 2019 $15.39
+2.22K%
$-- $1
Sep 18, 2019 $0.663
+8.49%
$-- $2
Sep 17, 2019 $0.611
-96.27%
$-- $0
Sep 16, 2019 $16.38
+23.21%
$-- $10,813
Sep 13, 2019 $10.13
-2.30%
$-- $5
Sep 12, 2019 $10.36
+242.99%
$-- $5
Sep 11, 2019 $3.01
-40.01%
$-- $1,207
Sep 10, 2019 $10.21
-0.87%
$-- $170
Sep 9, 2019 $10.28
-9.77%
$-- $171
Sep 8, 2019 $11.39
-60.61%
$-- $178
Sep 7, 2019 $28.91
-0.59%
$-- $8,632
Sep 6, 2019 $29.11
-8.99%
$-- $184
Sep 5, 2019 $31.99
-0.05%
$-- $19,571
Sep 4, 2019 $31.91
+11.87%
$-- $3,183
Sep 3, 2019 $28.53
-8.93%
$-- $8,559
Sep 2, 2019 $31.33
+5.59%
$-- $19,883
Sep 1, 2019 $29.75
-3.08%
$-- $76,136
Aug 31, 2019 $30.69
+0.42%
$-- $93,470
Download