Privix Historical Data

VPXX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2019 $ 0.000738
-0.08%
$ -- $ 1
Dec 3, 2019 $ 0.000739
+0.22%
$ -- $ 1
Dec 2, 2019 $ 0.000737
-83.53%
$ -- $ 6
Nov 25, 2019 $ 0.0145
+4.33%
$ -- $ 18
Nov 24, 2019 $ 0.0139
-4.07%
$ -- $ 18
Nov 17, 2019 $ 0.0853
+0.57%
$ -- $ 9
Nov 16, 2019 $ 0.0849
+807.29%
$ -- $ 8
Nov 15, 2019 $ 0.00936
-0.07%
$ -- $ 0
Nov 9, 2019 $ 0.00545
+1.17%
$ -- $ 0.1
Nov 8, 2019 $ 0.00539
-4.30%
$ -- $ 0.1
Nov 7, 2019 $ 0.00553
+0.00%
$ -- $ 0
Nov 6, 2019 $ 0.00553
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.00552
-70.72%
$ -- $ 1
Nov 3, 2019 $ 0.033
-1.54%
$ -- $ 3
Nov 2, 2019 $ 0.0336
-10.17%
$ -- $ 4
Oct 27, 2019 $ 0.191
+3.55%
$ -- $ 0
Oct 26, 2019 $ 0.184
-0.26%
$ -- $ 0
Oct 25, 2019 $ 0.258
+14.78%
$ -- $ 0.01
Oct 24, 2019 $ 0.225
+902.78%
$ -- $ 8
Oct 23, 2019 $ 0.0141
-0.47%
$ -- $ 0.0001
Oct 22, 2019 $ 0.0141
-0.91%
$ -- $ 0.0001
Oct 21, 2019 $ 0.0143
+4.11%
$ -- $ 0
Oct 20, 2019 $ 0.0137
-98.21%
$ -- $ 0
Oct 19, 2019 $ 0.765
-5.09%
$ -- $ 155
Oct 18, 2019 $ 0.806
-0.84%
$ -- $ 19
Oct 17, 2019 $ 0.813
-4.68%
$ -- $ 23
Oct 16, 2019 $ 0.853
-30.52%
$ -- $ 99
Oct 15, 2019 $ 1.23
-1.07%
$ -- $ 0
Oct 14, 2019 $ 1.24
+6.49%
$ -- $ 59
Oct 13, 2019 $ 1.16
-36.46%
$ -- $ 1
Oct 12, 2019 $ 1.83
-46.08%
$ -- $ 1,689
Oct 11, 2019 $ 3.41
+293.90%
$ -- $ 1,977
Oct 10, 2019 $ 0.865
+0.21%
$ -- $ 247
Oct 9, 2019 $ 0.86
-62.00%
$ -- $ 17
Oct 8, 2019 $ 2.26
-36.45%
$ -- $ 167
Oct 7, 2019 $ 3.55
+21.27%
$ -- $ 773
Oct 6, 2019 $ 2.94
-26.77%
$ -- $ 2,882
Oct 5, 2019 $ 4.01
-1.81%
$ -- $ 3,422
Oct 4, 2019 $ 4.1
-2.93%
$ -- $ 1,883
Oct 3, 2019 $ 4.23
-5.74%
$ -- $ 4,486
Oct 2, 2019 $ 4.48
+0.72%
$ -- $ 15,553
Oct 1, 2019 $ 4.45
+1.33%
$ -- $ 3,357
Sep 30, 2019 $ 4.39
+384.03%
$ -- $ 2,574
Sep 29, 2019 $ 0.907
-6.32%
$ -- $ 2,160
Sep 28, 2019 $ 0.969
-6.14%
$ -- $ 1,401
Sep 27, 2019 $ 1.03
+58.24%
$ -- $ 1
Sep 26, 2019 $ 0.652
-4.14%
$ -- $ 2
Sep 25, 2019 $ 0.679
-4.29%
$ -- $ 84
Sep 24, 2019 $ 0.703
-90.43%
$ -- $ 6
Download