Privix Historical Data

VPXX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2019 $0.000738
-0.08%
$-- $1
Dec 3, 2019 $0.000739
+0.22%
$-- $1
Dec 2, 2019 $0.000737
-83.53%
$-- $6
Nov 25, 2019 $0.0145
+4.33%
$-- $18
Nov 24, 2019 $0.0139
-4.07%
$-- $18
Nov 17, 2019 $0.0853
+0.57%
$-- $9
Nov 16, 2019 $0.0849
+807.29%
$-- $8
Nov 15, 2019 $0.00936
-0.07%
$-- $0
Nov 9, 2019 $0.00545
+1.17%
$-- $0.1
Nov 8, 2019 $0.00539
-4.30%
$-- $0.1
Nov 7, 2019 $0.00553
+0.00%
$-- $0
Nov 6, 2019 $0.00553
+0.12%
$-- $0
Nov 5, 2019 $0.00552
-70.72%
$-- $1
Nov 3, 2019 $0.033
-1.54%
$-- $3
Nov 2, 2019 $0.0336
-10.17%
$-- $4
Oct 27, 2019 $0.191
+3.55%
$-- $0
Oct 26, 2019 $0.184
-0.26%
$-- $0
Oct 25, 2019 $0.258
+14.78%
$-- $0.01
Oct 24, 2019 $0.225
+902.78%
$-- $8
Oct 23, 2019 $0.0141
-0.47%
$-- $0.0001
Oct 22, 2019 $0.0141
-0.91%
$-- $0.0001
Oct 21, 2019 $0.0143
+4.11%
$-- $0
Oct 20, 2019 $0.0137
-98.21%
$-- $0
Oct 19, 2019 $0.765
-5.09%
$-- $155
Oct 18, 2019 $0.806
-0.84%
$-- $19
Oct 17, 2019 $0.813
-4.68%
$-- $23
Oct 16, 2019 $0.853
-30.52%
$-- $99
Oct 15, 2019 $1.23
-1.07%
$-- $0
Oct 14, 2019 $1.24
+6.49%
$-- $59
Oct 13, 2019 $1.16
-36.46%
$-- $1
Oct 12, 2019 $1.83
-46.08%
$-- $1,689
Oct 11, 2019 $3.41
+293.90%
$-- $1,977
Oct 10, 2019 $0.865
+0.21%
$-- $247
Oct 9, 2019 $0.86
-62.00%
$-- $17
Oct 8, 2019 $2.26
-36.45%
$-- $167
Oct 7, 2019 $3.55
+21.27%
$-- $773
Oct 6, 2019 $2.94
-26.77%
$-- $2,882
Oct 5, 2019 $4.01
-1.81%
$-- $3,422
Oct 4, 2019 $4.1
-2.93%
$-- $1,883
Oct 3, 2019 $4.23
-5.74%
$-- $4,486
Oct 2, 2019 $4.48
+0.72%
$-- $15,553
Oct 1, 2019 $4.45
+1.33%
$-- $3,357
Sep 30, 2019 $4.39
+384.03%
$-- $2,574
Sep 29, 2019 $0.907
-6.32%
$-- $2,160
Sep 28, 2019 $0.969
-6.14%
$-- $1,401
Sep 27, 2019 $1.03
+58.24%
$-- $1
Sep 26, 2019 $0.652
-4.14%
$-- $2
Sep 25, 2019 $0.679
-4.29%
$-- $84
Sep 24, 2019 $0.703
-90.43%
$-- $6
Download