TCGSonar Historical Data

SONAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000468
-0.47%
$ -- $ 2,293
Apr 5, 8 PM $ 0.00047
+0.48%
$ -- $ 2,296
Apr 5, 7 PM $ 0.000469
-0.07%
$ -- $ 2,297
Apr 5, 6 PM $ 0.000468
+0.08%
$ -- $ 2,291
Apr 5, 5 PM $ 0.000467
+5.09%
$ -- $ 2,101
Apr 5, 4 PM $ 0.000445
+0.03%
$ -- $ 983
Apr 5, 3 PM $ 0.000445
+0.87%
$ -- $ 975
Apr 5, 2 PM $ 0.000442
+0.37%
$ -- $ 974
Apr 5, 1 PM $ 0.000439
+0.10%
$ -- $ 970
Apr 5, 12 PM $ 0.000439
-0.66%
$ -- $ 1,079
Apr 5, 11 AM $ 0.000442
-0.12%
$ -- $ 1,081
Apr 5, 10 AM $ 0.000443
+0.10%
$ -- $ 1,081
Apr 5, 9 AM $ 0.000442
+0.27%
$ -- $ 1,080
Apr 5, 8 AM $ 0.000441
+0.03%
$ -- $ 1,078
Apr 5, 1 AM $ 0.000575
-2.64%
$ -- $ 276
Apr 5, 12 AM $ 0.00059
-0.02%
$ -- $ 139
Apr 4, 11 PM $ 0.00059
-0.26%
$ -- $ 139
Apr 4, 10 PM $ 0.000592
+0.01%
$ -- $ 140
Apr 4, 9 PM $ 0.000591
+0.23%
$ -- $ 139
Apr 4, 8 PM $ 0.00059
-0.14%
$ -- $ 139
Apr 4, 7 PM $ 0.000592
+0.59%
$ -- $ 140
Apr 4, 6 PM $ 0.000588
-0.01%
$ -- $ 139
Apr 4, 5 PM $ 0.000588
-0.17%
$ -- $ 139
Apr 4, 4 PM $ 0.000589
+0.26%
$ -- $ 139
Apr 4, 3 PM $ 0.000588
+0.18%
$ -- $ 139
Apr 4, 2 PM $ 0.000587
-0.16%
$ -- $ 138
Apr 4, 12 AM $ 0.000607
-0.01%
$ -- $ 0
Apr 3, 11 PM $ 0.000606
-0.10%
$ -- $ 0
Apr 3, 10 PM $ 0.000607
-0.18%
$ -- $ 0
Apr 3, 9 PM $ 0.000608
+0.25%
$ -- $ 50
Apr 3, 8 PM $ 0.000607
-0.02%
$ -- $ 49
Apr 3, 7 PM $ 0.000606
-0.04%
$ -- $ 49
Apr 3, 6 PM $ 0.000606
+0.16%
$ -- $ 135
Apr 3, 5 PM $ 0.000606
-0.29%
$ -- $ 135
Apr 3, 4 PM $ 0.000607
+0.10%
$ -- $ 135
Apr 3, 3 PM $ 0.000606
-0.21%
$ -- $ 135
Apr 3, 2 PM $ 0.000606
+0.27%
$ -- $ 135
Apr 3, 1 PM $ 0.000605
-0.13%
$ -- $ 135
Apr 3, 12 PM $ 0.000608
-0.24%
$ -- $ 136
Apr 3, 11 AM $ 0.000609
+0.21%
$ -- $ 136
Apr 3, 10 AM $ 0.000608
-0.21%
$ -- $ 136
Apr 3, 9 AM $ 0.000609
+0.06%
$ -- $ 136
Apr 3, 8 AM $ 0.000609
-0.21%
$ -- $ 136
Apr 3, 7 AM $ 0.000611
+0.28%
$ -- $ 136
Apr 3, 6 AM $ 0.00061
+0.31%
$ -- $ 136
Apr 3, 5 AM $ 0.000609
+0.47%
$ -- $ 135
Apr 3, 4 AM $ 0.000606
-0.10%
$ -- $ 271
Apr 3, 3 AM $ 0.000606
+0.04%
$ -- $ 271
Apr 3, 2 AM $ 0.000604
-0.29%
$ -- $ 271
Apr 3, 1 AM $ 0.000605
-0.20%
$ -- $ 271