TCGSonar Historical Data

SONAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000605
-0.20%
$ -- $ 271
Apr 3, 12 AM $ 0.000607
-0.13%
$ -- $ 271
Apr 2, 11 PM $ 0.000608
-0.20%
$ -- $ 271
Apr 2, 10 PM $ 0.000609
-0.01%
$ -- $ 223
Apr 2, 9 PM $ 0.000608
-1.72%
$ -- $ 223
Apr 2, 8 PM $ 0.000618
+0.09%
$ -- $ 87
Apr 2, 12 PM $ 0.000619
-0.15%
$ -- $ 19
Apr 2, 11 AM $ 0.00062
-0.21%
$ -- $ 19
Apr 2, 10 AM $ 0.000621
-0.26%
$ -- $ 19
Apr 2, 9 AM $ 0.000623
-0.11%
$ -- $ 19
Apr 2, 8 AM $ 0.000624
-0.33%
$ -- $ 19
Apr 2, 7 AM $ 0.000626
+0.14%
$ -- $ 19
Apr 2, 6 AM $ 0.000624
-0.15%
$ -- $ 19
Apr 2, 5 AM $ 0.000624
+0.19%
$ -- $ 19
Apr 2, 4 AM $ 0.000623
-0.52%
$ -- $ 19
Apr 2, 3 AM $ 0.000627
-0.77%
$ -- $ 19
Apr 2, 2 AM $ 0.000632
-1.04%
$ -- $ 19
Apr 2, 1 AM $ 0.000644
-2.00%
$ -- $ 20
Apr 2, 12 AM $ 0.000656
+0.54%
$ -- $ 20
Apr 1, 11 PM $ 0.000653
+0.09%
$ -- $ 20
Apr 1, 10 PM $ 0.000654
-0.54%
$ -- $ 20
Apr 1, 9 PM $ 0.000657
+0.56%
$ -- $ 20
Apr 1, 8 PM $ 0.000652
+0.02%
$ -- $ 404
Apr 1, 7 PM $ 0.00065
+0.24%
$ -- $ 403
Apr 1, 6 PM $ 0.000649
-0.25%
$ -- $ 402
Apr 1, 5 PM $ 0.000652
-0.24%
$ -- $ 405
Apr 1, 4 PM $ 0.000654
+0.55%
$ -- $ 787
Apr 1, 3 PM $ 0.000651
+0.38%
$ -- $ 786
Apr 1, 2 PM $ 0.000646
+0.13%
$ -- $ 785
Apr 1, 1 PM $ 0.00065
+0.01%
$ -- $ 786
Apr 1, 12 PM $ 0.000649
-0.21%
$ -- $ 787
Apr 1, 11 AM $ 0.000649
+0.30%
$ -- $ 766
Apr 1, 10 AM $ 0.000647
+0.02%
$ -- $ 382
Apr 1, 9 AM $ 0.000647
-0.31%
$ -- $ 382
Apr 1, 8 AM $ 0.000648
+0.22%
$ -- $ 382
Apr 1, 7 AM $ 0.000649
-0.54%
$ -- $ 384
Apr 1, 6 AM $ 0.000653
+1.30%
$ -- $ 384
Apr 1, 5 AM $ 0.000645
+0.70%
$ -- $ 381
Apr 1, 4 AM $ 0.00064
+0.41%
$ -- $ 378
Apr 1, 3 AM $ 0.000637
+0.57%
$ -- $ 376
Apr 1, 2 AM $ 0.000633
-0.33%
$ -- $ 375
Apr 1, 1 AM $ 0.000636
-0.26%
$ -- $ 377
Mar 31, 8 PM $ 0.000694
+0.40%
$ -- $ 119
Mar 31, 7 PM $ 0.000691
-0.16%
$ -- $ 118
Mar 31, 6 PM $ 0.000693
+0.37%
$ -- $ 233
Mar 31, 5 PM $ 0.000692
+0.38%
$ -- $ 233
Mar 31, 4 PM $ 0.000691
+1.92%
$ -- $ 231
Mar 31, 3 PM $ 0.000679
+0.68%
$ -- $ 231
Mar 31, 2 PM $ 0.000681
-0.13%
$ -- $ 231
Mar 31, 1 PM $ 0.00068
+0.73%
$ -- $ 230