Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $0.00121
-0.12%
$-- $169
Jul 1, 4 AM $0.00121
+0.25%
$-- $168
Jul 1, 3 AM $0.0012
-0.23%
$-- $1,140
Jul 1, 2 AM $0.0012
+0.23%
$-- $1,409
Jul 1, 1 AM $0.00119
-0.11%
$-- $1,940
Jul 1, 12 AM $0.00119
-0.11%
$-- $1,945
Jun 30, 11 PM $0.00119
+0.06%
$-- $1,950
Jun 30, 10 PM $0.00119
-0.05%
$-- $1,952
Jun 30, 9 PM $0.00119
-0.32%
$-- $1,934
Jun 30, 8 PM $0.0012
-0.08%
$-- $1,916
Jun 30, 7 PM $0.0012
+0.34%
$-- $1,908
Jun 30, 6 PM $0.0012
+0.41%
$-- $1,879
Jun 30, 5 PM $0.00119
+0.35%
$-- $1,878
Jun 30, 4 PM $0.00119
-0.11%
$-- $1,876
Jun 30, 3 PM $0.00119
-0.15%
$-- $1,906
Jun 30, 2 PM $0.00119
-0.07%
$-- $1,909
Jun 30, 1 PM $0.0012
-0.16%
$-- $1,811
Jun 30, 12 PM $0.00121
-1.62%
$-- $1,757
Jun 30, 11 AM $0.00123
-0.32%
$-- $1,777
Jun 30, 10 AM $0.00123
-0.20%
$-- $1,777
Jun 30, 9 AM $0.00123
+0.04%
$-- $1,784
Jun 30, 8 AM $0.00123
+0.02%
$-- $1,779
Jun 30, 7 AM $0.00123
-0.22%
$-- $1,775
Jun 30, 6 AM $0.00124
+0.21%
$-- $1,764
Jun 30, 5 AM $0.00123
-0.18%
$-- $1,763
Jun 30, 4 AM $0.00123
-0.23%
$-- $1,785
Jun 30, 3 AM $0.00124
+0.00%
$-- $1,788
Jun 30, 2 AM $0.00125
-0.80%
$-- $2,924
Jun 30, 1 AM $0.00127
-7.97%
$-- $4,344
Jun 30, 12 AM $0.00139
-0.45%
$-- $3,303
Jun 29, 11 PM $0.00139
-0.52%
$-- $3,303
Jun 29, 10 PM $0.0014
-0.30%
$-- $3,310
Jun 29, 9 PM $0.0014
-0.41%
$-- $3,231
Jun 29, 8 PM $0.00141
-0.07%
$-- $3,235
Jun 29, 7 PM $0.00141
+0.16%
$-- $3,235
Jun 29, 6 PM $0.0014
-0.45%
$-- $3,244
Jun 29, 5 PM $0.00141
+2.76%
$-- $3,212
Jun 29, 4 PM $0.00137
-0.43%
$-- $3,195
Jun 29, 3 PM $0.00137
+0.56%
$-- $3,155
Jun 29, 2 PM $0.00137
+0.16%
$-- $3,148
Jun 29, 1 PM $0.00137
+0.08%
$-- $3,172
Jun 29, 12 PM $0.00138
+1.12%
$-- $3,181
Jun 29, 11 AM $0.00137
-0.35%
$-- $3,161
Jun 29, 10 AM $0.00138
+0.45%
$-- $3,167
Jun 29, 9 AM $0.00137
+0.06%
$-- $3,158
Jun 29, 8 AM $0.00137
-0.04%
$-- $3,149
Jun 29, 2 AM $0.00165
-0.97%
$-- $112
Jun 29, 1 AM $0.00166
+0.07%
$-- $219
Jun 29, 12 AM $0.00165
-0.92%
$-- $219
Jun 28, 11 PM $0.00166
+0.44%
$-- $218