Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCGSonar Historical Data

SONAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.00166
-0.18%
$-- $219
Jun 28, 9 PM $0.00166
+0.01%
$-- $219
Jun 28, 8 PM $0.00166
+0.16%
$-- $219
Jun 28, 7 PM $0.00166
-0.22%
$-- $112
Jun 28, 6 PM $0.00166
+0.12%
$-- $112
Jun 28, 5 PM $0.00166
-0.02%
$-- $173
Jun 28, 4 PM $0.00167
-0.35%
$-- $174
Jun 28, 3 PM $0.00168
-0.03%
$-- $801
Jun 28, 2 PM $0.00168
+0.01%
$-- $801
Jun 28, 1 PM $0.00167
-0.04%
$-- $819
Jun 28, 12 PM $0.00168
+0.11%
$-- $1,569
Jun 28, 11 AM $0.00168
+0.40%
$-- $1,566
Jun 28, 10 AM $0.00167
-0.62%
$-- $1,567
Jun 28, 9 AM $0.00168
-0.02%
$-- $1,599
Jun 28, 8 AM $0.00167
+0.13%
$-- $1,594
Jun 28, 7 AM $0.00167
-1.47%
$-- $1,593
Jun 28, 6 AM $0.00169
-0.15%
$-- $1,496
Jun 28, 5 AM $0.00169
-0.54%
$-- $761
Jun 28, 4 AM $0.0017
+0.06%
$-- $1,134
Jun 28, 3 AM $0.0017
+0.18%
$-- $1,135
Jun 28, 2 AM $0.00169
-0.32%
$-- $1,187
Jun 28, 1 AM $0.0017
-0.05%
$-- $1,207
Jun 28, 12 AM $0.0017
+0.29%
$-- $2,498
Jun 27, 11 PM $0.0017
-0.20%
$-- $2,540
Jun 27, 10 PM $0.0017
-0.21%
$-- $2,533
Jun 27, 9 PM $0.00171
+0.18%
$-- $2,543
Jun 27, 8 PM $0.00171
+0.09%
$-- $2,545
Jun 27, 7 PM $0.00171
-0.63%
$-- $2,574
Jun 27, 6 PM $0.00172
-0.06%
$-- $2,633
Jun 27, 5 PM $0.00172
-0.62%
$-- $2,631
Jun 27, 4 PM $0.00174
-0.51%
$-- $3,015
Jun 27, 3 PM $0.00169
+6.21%
$-- $2,527
Jun 27, 2 PM $0.00159
+0.12%
$-- $1,958
Jun 27, 1 PM $0.00159
+0.17%
$-- $4,344
Jun 27, 12 PM $0.00158
+0.04%
$-- $6,717
Jun 27, 11 AM $0.00158
-0.23%
$-- $6,715
Jun 27, 10 AM $0.00158
+0.06%
$-- $6,717
Jun 27, 9 AM $0.00159
-0.25%
$-- $6,765
Jun 27, 8 AM $0.00159
-0.05%
$-- $6,818
Jun 27, 7 AM $0.00159
+0.05%
$-- $6,812
Jun 27, 6 AM $0.00159
+0.04%
$-- $6,806
Jun 27, 5 AM $0.00159
+0.00%
$-- $6,797
Jun 27, 4 AM $0.00159
-0.05%
$-- $6,809
Jun 27, 3 AM $0.00168
-0.49%
$-- $6,846
Jun 27, 2 AM $0.00169
+0.47%
$-- $6,841
Jun 27, 1 AM $0.00168
+0.38%
$-- $7,183
Jun 27, 12 AM $0.00168
-0.19%
$-- $7,176
Jun 26, 11 PM $0.00168
-0.60%
$-- $7,700
Jun 26, 10 PM $0.00168
-0.26%
$-- $8,226
Jun 26, 9 PM $0.00169
+0.36%
$-- $8,218