TCGSonar Historical Data

SONAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000701
-0.21%
$ -- $ 402
Mar 29, 11 AM $ 0.000703
+0.47%
$ -- $ 1,848
Mar 29, 10 AM $ 0.0007
-0.19%
$ -- $ 2,417
Mar 29, 9 AM $ 0.000701
-0.31%
$ -- $ 2,421
Mar 29, 8 AM $ 0.000703
-0.11%
$ -- $ 2,917
Mar 29, 7 AM $ 0.000703
-0.03%
$ -- $ 2,917
Mar 29, 6 AM $ 0.000702
+0.29%
$ -- $ 2,913
Mar 29, 5 AM $ 0.000699
-0.21%
$ -- $ 1,443
Mar 29, 4 AM $ 0.0007
-0.27%
$ -- $ 1,447
Mar 29, 3 AM $ 0.000702
+0.27%
$ -- $ 1,484
Mar 29, 2 AM $ 0.0007
+0.07%
$ -- $ 1,477
Mar 29, 1 AM $ 0.000699
+0.19%
$ -- $ 1,476
Mar 29, 12 AM $ 0.000696
+0.04%
$ -- $ 2,886
Mar 28, 11 PM $ 0.000697
-0.73%
$ -- $ 2,888
Mar 28, 10 PM $ 0.000702
+0.00%
$ -- $ 2,900
Mar 28, 9 PM $ 0.000705
-0.20%
$ -- $ 2,905
Mar 28, 8 PM $ 0.000706
+0.08%
$ -- $ 2,907
Mar 28, 7 PM $ 0.000705
+1.03%
$ -- $ 2,905
Mar 28, 6 PM $ 0.000698
-1.15%
$ -- $ 2,793
Mar 28, 5 PM $ 0.000706
-0.22%
$ -- $ 2,561
Mar 28, 4 PM $ 0.000708
-5.65%
$ -- $ 2,718
Mar 28, 3 PM $ 0.000751
+0.10%
$ -- $ 3,024
Mar 28, 2 PM $ 0.00075
-0.03%
$ -- $ 3,017
Mar 28, 1 PM $ 0.000749
+1.15%
$ -- $ 3,000
Mar 28, 12 PM $ 0.000739
-0.14%
$ -- $ 3,041
Mar 28, 11 AM $ 0.00074
+0.12%
$ -- $ 3,037
Mar 28, 10 AM $ 0.000739
-4.38%
$ -- $ 2,670
Mar 28, 7 AM $ 0.000699
+0.09%
$ -- $ 1,411
Mar 28, 6 AM $ 0.000699
+0.46%
$ -- $ 1,893
Mar 28, 5 AM $ 0.000695
+0.12%
$ -- $ 2,298
Mar 28, 4 AM $ 0.000695
+0.10%
$ -- $ 2,338
Mar 28, 3 AM $ 0.000694
+0.20%
$ -- $ 2,452
Mar 28, 2 AM $ 0.000693
-0.85%
$ -- $ 2,419
Mar 28, 1 AM $ 0.000698
-0.21%
$ -- $ 1,250
Mar 28, 12 AM $ 0.0007
+0.04%
$ -- $ 1,253
Mar 27, 11 PM $ 0.000699
+0.26%
$ -- $ 1,250
Mar 27, 10 PM $ 0.000697
-0.05%
$ -- $ 1,248
Mar 27, 9 PM $ 0.000698
+0.01%
$ -- $ 2,785
Mar 27, 8 PM $ 0.000696
-0.54%
$ -- $ 2,883
Mar 27, 7 PM $ 0.000699
+0.39%
$ -- $ 3,068
Mar 27, 6 PM $ 0.000695
+0.11%
$ -- $ 3,166
Mar 27, 5 PM $ 0.000696
-0.19%
$ -- $ 3,170
Mar 27, 4 PM $ 0.000697
+8.62%
$ -- $ 3,210
Mar 27, 3 PM $ 0.000643
+1.14%
$ -- $ 2,367
Mar 27, 2 PM $ 0.000633
-0.02%
$ -- $ 2,385
Mar 27, 1 PM $ 0.000636
-0.02%
$ -- $ 2,398
Mar 27, 12 PM $ 0.000638
-0.81%
$ -- $ 2,367
Mar 27, 11 AM $ 0.000644
-1.52%
$ -- $ 2,529
Mar 27, 10 AM $ 0.000659
+0.89%
$ -- $ 2,552
Mar 27, 9 AM $ 0.000653
+1.50%
$ -- $ 2,725