TCGSonar Historical Data

SONAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000643
+0.67%
$ -- $ 2,938
Mar 27, 5 AM $ 0.000693
+0.13%
$ -- $ 2,389
Mar 27, 4 AM $ 0.000692
-1.29%
$ -- $ 2,386
Mar 27, 3 AM $ 0.000701
+0.56%
$ -- $ 2,535
Mar 27, 2 AM $ 0.000697
-1.39%
$ -- $ 3,097
Mar 27, 1 AM $ 0.000707
+0.29%
$ -- $ 3,434
Mar 27, 12 AM $ 0.000704
-0.02%
$ -- $ 3,428
Mar 26, 11 PM $ 0.000703
-0.24%
$ -- $ 3,428
Mar 26, 10 PM $ 0.000705
-0.33%
$ -- $ 3,434
Mar 26, 9 PM $ 0.000707
+0.09%
$ -- $ 3,502
Mar 26, 8 PM $ 0.000708
+3.55%
$ -- $ 3,721
Mar 26, 7 PM $ 0.000683
+0.01%
$ -- $ 5,409
Mar 26, 6 PM $ 0.000682
-4.89%
$ -- $ 5,516
Mar 26, 5 PM $ 0.000718
+2.91%
$ -- $ 5,268
Mar 26, 4 PM $ 0.000695
-0.55%
$ -- $ 5,113
Mar 26, 3 PM $ 0.000697
-1.89%
$ -- $ 5,097
Mar 26, 2 PM $ 0.000713
-0.45%
$ -- $ 4,948
Mar 26, 1 PM $ 0.000712
+0.14%
$ -- $ 4,950
Mar 26, 12 PM $ 0.00071
+0.03%
$ -- $ 4,944
Mar 26, 11 AM $ 0.000712
+2.06%
$ -- $ 4,900
Mar 26, 10 AM $ 0.000698
-0.16%
$ -- $ 4,052
Mar 26, 9 AM $ 0.000692
+1.64%
$ -- $ 3,923
Mar 26, 8 AM $ 0.000672
-0.10%
$ -- $ 3,321
Mar 26, 7 AM $ 0.00068
+0.05%
$ -- $ 3,182
Mar 26, 6 AM $ 0.00068
-0.05%
$ -- $ 3,061
Mar 26, 5 AM $ 0.000686
-0.43%
$ -- $ 3,077
Mar 26, 4 AM $ 0.000689
+0.04%
$ -- $ 3,084
Mar 26, 3 AM $ 0.000682
+2.25%
$ -- $ 3,046
Mar 26, 2 AM $ 0.000661
-5.55%
$ -- $ 1,435
Mar 26, 1 AM $ 0.0007
-4.42%
$ -- $ 2,249
Mar 26, 12 AM $ 0.000733
+0.04%
$ -- $ 1,998
Mar 25, 11 PM $ 0.000734
+0.05%
$ -- $ 2,001
Mar 25, 10 PM $ 0.000733
+0.27%
$ -- $ 1,997
Mar 25, 9 PM $ 0.000731
-1.51%
$ -- $ 1,935
Mar 25, 8 PM $ 0.000742
-4.82%
$ -- $ 1,752
Mar 25, 7 PM $ 0.000779
+9.58%
$ -- $ 1,256
Mar 25, 6 PM $ 0.000693
+2.41%
$ -- $ 321
Mar 25, 5 PM $ 0.000678
-0.47%
$ -- $ 54
Mar 25, 4 PM $ 0.000681
+0.64%
$ -- $ 121
Mar 25, 3 PM $ 0.000676
-0.90%
$ -- $ 121
Mar 25, 2 PM $ 0.000683
-0.26%
$ -- $ 121
Mar 25, 1 PM $ 0.000686
+0.39%
$ -- $ 121
Mar 25, 12 PM $ 0.000684
-0.43%
$ -- $ 138
Mar 25, 11 AM $ 0.000688
-0.63%
$ -- $ 84
Mar 25, 10 AM $ 0.000691
+0.17%
$ -- $ 16
Mar 25, 9 AM $ 0.000691
+0.19%
$ -- $ 16
Mar 25, 8 AM $ 0.000691
+0.81%
$ -- $ 16
Mar 25, 7 AM $ 0.000688
+0.05%
$ -- $ 16
Mar 25, 6 AM $ 0.000687
+0.06%
$ -- $ 16
Mar 25, 5 AM $ 0.000687
+0.50%
$ -- $ 16