Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCGSonar Historical Data

SONAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $0.00169
-0.32%
$-- $8,232
Jun 26, 7 PM $0.00169
-0.11%
$-- $8,247
Jun 26, 6 PM $0.0017
-0.47%
$-- $8,232
Jun 26, 5 PM $0.00171
-0.66%
$-- $8,248
Jun 26, 4 PM $0.00172
-5.40%
$-- $7,832
Jun 26, 3 PM $0.00182
+0.16%
$-- $7,832
Jun 26, 12 PM $0.00215
+0.66%
$-- $2,774
Jun 26, 11 AM $0.00214
-0.01%
$-- $2,791
Jun 26, 10 AM $0.00215
-0.12%
$-- $2,800
Jun 26, 9 AM $0.00215
+0.91%
$-- $2,803
Jun 26, 8 AM $0.00214
-0.77%
$-- $2,596
Jun 26, 7 AM $0.00216
+0.83%
$-- $2,603
Jun 26, 6 AM $0.00213
+0.41%
$-- $2,577
Jun 26, 5 AM $0.00212
+0.30%
$-- $2,582
Jun 26, 4 AM $0.00213
+0.41%
$-- $2,373
Jun 26, 3 AM $0.0021
+0.01%
$-- $2,360
Jun 26, 2 AM $0.0021
-8.53%
$-- $2,400
Jun 26, 1 AM $0.00229
-0.74%
$-- $1,674
Jun 26, 12 AM $0.00231
-0.09%
$-- $1,676
Jun 25, 11 PM $0.00231
+0.04%
$-- $919
Jun 25, 10 PM $0.00231
-0.28%
$-- $138
Jun 25, 9 PM $0.00231
+0.82%
$-- $137
Jun 25, 8 PM $0.0023
+0.46%
$-- $138
Jun 25, 7 PM $0.0023
-0.23%
$-- $171
Jun 25, 6 PM $0.0023
-0.28%
$-- $283
Jun 25, 5 PM $0.00231
+0.71%
$-- $2,228
Jun 25, 4 PM $0.0023
+0.34%
$-- $2,230
Jun 25, 3 PM $0.00229
-0.50%
$-- $2,226
Jun 25, 2 PM $0.00232
+0.03%
$-- $2,230
Jun 25, 1 PM $0.00239
-0.64%
$-- $3,302
Jun 25, 12 PM $0.0024
-0.54%
$-- $3,908
Jun 25, 11 AM $0.00241
-0.03%
$-- $3,877
Jun 25, 10 AM $0.00242
-0.38%
$-- $1,952
Jun 25, 9 AM $0.00243
-0.32%
$-- $1,960
Jun 25, 8 AM $0.00244
-0.27%
$-- $2,004
Jun 25, 7 AM $0.00244
+0.13%
$-- $2,009
Jun 25, 6 AM $0.00243
+0.19%
$-- $2,001
Jun 25, 5 AM $0.00243
+1.49%
$-- $3,101
Jun 25, 4 AM $0.00239
+0.00%
$-- $3,068
Jun 25, 3 AM $0.00238
-0.02%
$-- $6,261
Jun 25, 2 AM $0.00239
-0.15%
$-- $6,395
Jun 25, 1 AM $0.00239
+0.07%
$-- $6,395
Jun 25, 12 AM $0.00239
+0.19%
$-- $6,397
Jun 24, 11 PM $0.00239
+0.20%
$-- $6,391
Jun 24, 10 PM $0.00238
+0.58%
$-- $6,860
Jun 24, 9 PM $0.00236
-0.09%
$-- $7,307
Jun 24, 8 PM $0.00236
+1.97%
$-- $7,451
Jun 24, 7 PM $0.00231
-0.50%
$-- $7,351
Jun 24, 6 PM $0.00232
+2.54%
$-- $7,250
Jun 24, 5 PM $0.00228
-1.88%
$-- $11,686