TCGSonar Historical Data

SONAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000687
+0.50%
$ -- $ 16
Mar 25, 4 AM $ 0.000684
+0.14%
$ -- $ 16
Mar 25, 3 AM $ 0.000683
+0.01%
$ -- $ 16
Mar 25, 2 AM $ 0.000683
-0.10%
$ -- $ 16
Mar 25, 1 AM $ 0.000684
-0.15%
$ -- $ 16
Mar 25, 12 AM $ 0.000685
+0.22%
$ -- $ 16
Mar 24, 11 PM $ 0.000684
+0.78%
$ -- $ 16
Mar 24, 10 PM $ 0.000679
-0.13%
$ -- $ 16
Mar 24, 9 PM $ 0.000679
-0.16%
$ -- $ 16
Mar 24, 8 PM $ 0.000679
+1.42%
$ -- $ 16
Mar 24, 7 PM $ 0.000671
-0.08%
$ -- $ 55
Mar 24, 6 PM $ 0.000672
+0.75%
$ -- $ 54
Mar 24, 5 PM $ 0.000669
-0.74%
$ -- $ 816
Mar 24, 4 PM $ 0.000673
-0.56%
$ -- $ 850
Mar 24, 3 PM $ 0.000677
+0.34%
$ -- $ 851
Mar 24, 2 PM $ 0.000676
-0.08%
$ -- $ 850
Mar 24, 1 PM $ 0.000682
-0.37%
$ -- $ 1,169
Mar 24, 12 PM $ 0.000684
-0.46%
$ -- $ 1,470
Mar 24, 11 AM $ 0.000689
+0.45%
$ -- $ 725
Mar 24, 10 AM $ 0.000686
-0.15%
$ -- $ 726
Mar 24, 9 AM $ 0.000684
-0.09%
$ -- $ 722
Mar 24, 8 AM $ 0.000686
+0.10%
$ -- $ 725
Mar 24, 7 AM $ 0.000685
+0.60%
$ -- $ 727
Mar 24, 6 AM $ 0.00068
+0.28%
$ -- $ 768
Mar 24, 5 AM $ 0.000677
-0.08%
$ -- $ 767
Mar 24, 4 AM $ 0.000678
-0.26%
$ -- $ 770
Mar 24, 3 AM $ 0.000679
-0.09%
$ -- $ 768
Mar 24, 2 AM $ 0.000679
+0.10%
$ -- $ 786
Mar 24, 1 AM $ 0.00068
-0.13%
$ -- $ 788
Mar 24, 12 AM $ 0.00068
-0.36%
$ -- $ 2,240
Mar 23, 11 PM $ 0.000682
-0.21%
$ -- $ 2,240
Mar 23, 10 PM $ 0.000683
-0.52%
$ -- $ 2,323
Mar 23, 9 PM $ 0.000686
-0.08%
$ -- $ 2,864
Mar 23, 8 PM $ 0.000687
+0.14%
$ -- $ 2,865
Mar 23, 7 PM $ 0.00069
-0.02%
$ -- $ 2,902
Mar 23, 6 PM $ 0.000689
+0.10%
$ -- $ 2,910
Mar 23, 5 PM $ 0.000691
+0.28%
$ -- $ 3,347
Mar 23, 4 PM $ 0.000687
-1.14%
$ -- $ 3,859
Mar 23, 3 PM $ 0.000704
-0.33%
$ -- $ 3,984
Mar 23, 2 PM $ 0.000707
+0.02%
$ -- $ 3,989
Mar 23, 1 PM $ 0.000704
-2.50%
$ -- $ 4,769
Mar 23, 12 PM $ 0.000699
-0.14%
$ -- $ 2,281
Mar 23, 11 AM $ 0.000705
+5.80%
$ -- $ 7,393
Mar 23, 10 AM $ 0.000666
+0.22%
$ -- $ 14,422
Mar 23, 9 AM $ 0.000663
-0.84%
$ -- $ 14,419
Mar 23, 8 AM $ 0.00067
+0.38%
$ -- $ 14,455
Mar 23, 7 AM $ 0.000667
+0.63%
$ -- $ 14,384
Mar 23, 6 AM $ 0.000667
-0.93%
$ -- $ 15,001
Mar 23, 5 AM $ 0.000673
+1.40%
$ -- $ 14,970
Mar 23, 4 AM $ 0.000664
+0.21%
$ -- $ 14,831