Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCGSonar Historical Data

SONAR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 PM $0.00236
-0.26%
$-- $11,912
Jun 24, 3 PM $0.00239
-0.29%
$-- $11,985
Jun 24, 2 PM $0.00239
-0.07%
$-- $12,094
Jun 24, 1 PM $0.00247
-13.18%
$-- $12,403
Jun 24, 12 PM $0.0029
-4.90%
$-- $11,578
Jun 24, 11 AM $0.00304
-0.46%
$-- $11,347
Jun 24, 10 AM $0.00305
-0.02%
$-- $11,370
Jun 24, 9 AM $0.00305
-0.27%
$-- $11,476
Jun 24, 8 AM $0.00306
-0.70%
$-- $11,479
Jun 24, 7 AM $0.00308
+0.00%
$-- $11,480
Jun 24, 6 AM $0.00308
+2.24%
$-- $11,467
Jun 24, 5 AM $0.00297
+8.44%
$-- $9,952
Jun 24, 4 AM $0.00274
-0.26%
$-- $8,630
Jun 24, 3 AM $0.00273
-0.24%
$-- $9,799
Jun 24, 2 AM $0.00274
-2.17%
$-- $13,775
Jun 24, 1 AM $0.0028
+0.04%
$-- $17,387
Jun 24, 12 AM $0.00279
+0.17%
$-- $19,442
Jun 23, 11 PM $0.00279
+0.00%
$-- $19,407
Jun 23, 10 PM $0.00279
+6.35%
$-- $19,454
Jun 23, 9 PM $0.00262
+0.22%
$-- $17,041
Jun 23, 8 PM $0.00262
+0.27%
$-- $17,024
Jun 23, 7 PM $0.00259
+1.26%
$-- $16,713
Jun 23, 6 PM $0.00256
+0.06%
$-- $16,689
Jun 23, 5 PM $0.00256
+1.75%
$-- $13,799
Jun 23, 4 PM $0.00251
+0.17%
$-- $11,511
Jun 23, 3 PM $0.00251
-0.22%
$-- $12,262
Jun 23, 2 PM $0.00252
+0.55%
$-- $13,052
Jun 23, 1 PM $0.0025
-1.66%
$-- $13,015
Jun 23, 12 PM $0.00254
-0.74%
$-- $13,034
Jun 23, 11 AM $0.00257
+0.73%
$-- $12,981
Jun 23, 10 AM $0.00255
+0.11%
$-- $12,932
Jun 23, 9 AM $0.00256
-0.32%
$-- $12,907
Jun 23, 8 AM $0.00257
-2.50%
$-- $13,893
Jun 23, 7 AM $0.00264
+0.01%
$-- $13,978
Jun 23, 6 AM $0.00265
-3.54%
$-- $14,294
Jun 23, 5 AM $0.00275
-3.49%
$-- $14,249
Jun 23, 4 AM $0.00285
+0.25%
$-- $13,734
Jun 23, 3 AM $0.00284
+2.08%
$-- $13,588
Jun 23, 2 AM $0.00261
+2.31%
$-- $5,486
Jun 23, 12 AM $0.00255
-0.19%
$-- $2,044
Jun 22, 11 PM $0.00255
+0.34%
$-- $2,082
Jun 22, 10 PM $0.00255
-0.48%
$-- $2,095
Jun 22, 9 PM $0.00256
-0.12%
$-- $2,944
Jun 22, 8 PM $0.00256
+0.14%
$-- $3,341
Jun 22, 7 PM $0.00256
-0.32%
$-- $3,563
Jun 22, 6 PM $0.00258
+0.38%
$-- $3,589
Jun 22, 5 PM $0.00256
-0.06%
$-- $3,579
Jun 22, 4 PM $0.00257
-0.79%
$-- $4,049
Jun 22, 3 PM $0.00259
+10.05%
$-- $4,082
Jun 22, 2 PM $0.00236
-1.09%
$-- $6,029