TCGSonar Historical Data

SONAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000664
+0.21%
$ -- $ 14,831
Mar 23, 3 AM $ 0.000663
-0.04%
$ -- $ 14,839
Mar 23, 2 AM $ 0.000664
-0.08%
$ -- $ 14,825
Mar 23, 1 AM $ 0.000666
+0.52%
$ -- $ 15,381
Mar 23, 12 AM $ 0.000661
-0.48%
$ -- $ 15,865
Mar 22, 11 PM $ 0.000667
+0.26%
$ -- $ 15,855
Mar 22, 10 PM $ 0.000664
-1.31%
$ -- $ 15,827
Mar 22, 9 PM $ 0.000679
-9.80%
$ -- $ 16,380
Mar 22, 5 PM $ 0.000706
+0.00%
$ -- $ 14,542
Mar 22, 4 PM $ 0.000706
+0.66%
$ -- $ 14,464
Mar 22, 3 PM $ 0.000697
+0.68%
$ -- $ 14,065
Mar 22, 2 PM $ 0.000693
+0.09%
$ -- $ 13,560
Mar 22, 1 PM $ 0.000692
-0.68%
$ -- $ 14,098
Mar 22, 10 AM $ 0.000639
+0.00%
$ -- $ 1,581
Mar 22, 9 AM $ 0.000638
-0.02%
$ -- $ 3,383
Mar 22, 8 AM $ 0.000637
-1.03%
$ -- $ 3,910
Mar 22, 7 AM $ 0.000645
-0.18%
$ -- $ 4,417
Mar 22, 6 AM $ 0.000646
-8.68%
$ -- $ 4,416
Mar 22, 5 AM $ 0.000708
-0.16%
$ -- $ 3,203
Mar 22, 4 AM $ 0.000708
+0.08%
$ -- $ 3,200
Mar 22, 3 AM $ 0.000709
+0.73%
$ -- $ 3,193
Mar 22, 2 AM $ 0.000704
+0.71%
$ -- $ 3,183
Mar 22, 1 AM $ 0.000699
+0.04%
$ -- $ 3,182
Mar 22, 12 AM $ 0.000698
-11.68%
$ -- $ 3,295
Mar 21, 11 PM $ 0.000803
-0.21%
$ -- $ 1,434
Mar 21, 10 PM $ 0.000805
-0.08%
$ -- $ 1,944
Mar 21, 9 PM $ 0.000807
-0.02%
$ -- $ 2,028
Mar 21, 8 PM $ 0.000807
+0.20%
$ -- $ 2,028
Mar 21, 7 PM $ 0.000805
+0.00%
$ -- $ 1,921
Mar 21, 1 PM $ 0.000722
-0.03%
$ -- $ 6,221
Mar 21, 12 PM $ 0.000723
+0.09%
$ -- $ 6,224
Mar 21, 11 AM $ 0.000722
+0.10%
$ -- $ 6,218
Mar 21, 10 AM $ 0.000722
-0.06%
$ -- $ 6,219
Mar 21, 9 AM $ 0.000722
-1.88%
$ -- $ 6,256
Mar 21, 8 AM $ 0.000739
-2.19%
$ -- $ 6,305
Mar 21, 7 AM $ 0.000756
+0.15%
$ -- $ 3,400
Mar 21, 6 AM $ 0.000755
+0.05%
$ -- $ 3,519
Mar 21, 5 AM $ 0.000756
+0.18%
$ -- $ 3,650
Mar 21, 4 AM $ 0.000755
-0.16%
$ -- $ 3,727
Mar 20, 10 PM $ 0.00083
+0.00%
$ -- $ 7,305
Mar 20, 9 PM $ 0.000831
+1.05%
$ -- $ 7,278
Mar 20, 8 PM $ 0.000822
-1.69%
$ -- $ 7,212
Mar 20, 7 PM $ 0.000832
-0.19%
$ -- $ 3,860
Mar 20, 6 PM $ 0.000833
-0.39%
$ -- $ 5,215
Mar 20, 3 PM $ 0.000915
-0.20%
$ -- $ 5,788
Mar 20, 2 PM $ 0.000918
-0.33%
$ -- $ 11,651
Mar 20, 1 PM $ 0.000902
+7.60%
$ -- $ 11,034
Mar 20, 12 PM $ 0.000838
+0.10%
$ -- $ 7,181
Mar 20, 11 AM $ 0.000838
-0.35%
$ -- $ 7,749
Mar 20, 10 AM $ 0.000838
+0.04%
$ -- $ 7,688