Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCGSonar Historical Data

SONAR Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 PM $0.00237
+0.14%
$-- $6,090
Jun 22, 12 PM $0.00237
+0.01%
$-- $6,092
Jun 22, 11 AM $0.00235
+0.33%
$-- $6,069
Jun 22, 10 AM $0.00235
+0.06%
$-- $6,063
Jun 22, 9 AM $0.00234
-0.16%
$-- $6,063
Jun 22, 8 AM $0.00234
+0.28%
$-- $6,580
Jun 22, 7 AM $0.00234
+0.34%
$-- $6,619
Jun 22, 6 AM $0.00233
-2.77%
$-- $6,901
Jun 22, 5 AM $0.0024
+0.21%
$-- $6,860
Jun 22, 4 AM $0.00239
-0.07%
$-- $6,856
Jun 22, 3 AM $0.0024
-0.31%
$-- $6,859
Jun 22, 2 AM $0.0024
+0.37%
$-- $6,463
Jun 22, 1 AM $0.00239
+8.00%
$-- $5,507
Jun 22, 12 AM $0.00221
+0.53%
$-- $4,617
Jun 21, 11 PM $0.0022
-0.15%
$-- $4,618
Jun 21, 10 PM $0.00221
-0.34%
$-- $4,635
Jun 21, 9 PM $0.00221
-10.10%
$-- $4,816
Jun 21, 8 PM $0.00246
-4.68%
$-- $3,231
Jun 21, 7 PM $0.00262
-1.28%
$-- $2,489
Jun 21, 6 PM $0.00265
+0.02%
$-- $1,236
Jun 21, 5 PM $0.00265
-0.15%
$-- $1,241
Jun 21, 4 PM $0.0028
-0.01%
$-- $2,786
Jun 21, 3 PM $0.0028
+0.10%
$-- $2,880
Jun 21, 2 PM $0.0028
+1.23%
$-- $4,381
Jun 21, 1 PM $0.00277
+0.28%
$-- $2,371
Jun 21, 12 PM $0.00276
-0.39%
$-- $5,940
Jun 21, 11 AM $0.00277
-0.42%
$-- $5,955
Jun 21, 10 AM $0.00278
+0.17%
$-- $5,963
Jun 21, 9 AM $0.00277
+0.11%
$-- $5,951
Jun 21, 8 AM $0.00278
-0.24%
$-- $5,960
Jun 21, 7 AM $0.00278
-0.69%
$-- $5,969
Jun 21, 6 AM $0.00261
+0.18%
$-- $5,633
Jun 21, 5 AM $0.00261
-0.16%
$-- $6,405
Jun 21, 4 AM $0.00262
+0.04%
$-- $6,414
Jun 21, 3 AM $0.00262
+0.03%
$-- $6,414
Jun 21, 2 AM $0.00261
+0.04%
$-- $6,414
Jun 21, 1 AM $0.00261
-0.13%
$-- $7,377
Jun 21, 12 AM $0.00262
-0.10%
$-- $7,396
Jun 20, 11 PM $0.00262
+0.10%
$-- $7,410
Jun 20, 10 PM $0.00262
+0.02%
$-- $7,444
Jun 20, 9 PM $0.00262
+0.28%
$-- $7,429
Jun 20, 8 PM $0.00261
+0.02%
$-- $7,421
Jun 20, 7 PM $0.00261
-0.04%
$-- $7,417
Jun 20, 6 PM $0.00261
+0.18%
$-- $7,419
Jun 20, 5 PM $0.00261
-0.21%
$-- $7,803
Jun 20, 4 PM $0.00262
-0.20%
$-- $7,824
Jun 20, 3 PM $0.00263
+0.03%
$-- $8,199
Jun 20, 2 PM $0.00262
-13.87%
$-- $8,756
Jun 20, 1 PM $0.00305
-0.84%
$-- $7,838
Jun 20, 12 PM $0.00298
+5.09%
$-- $10,127