Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCGSonar Historical Data

SONAR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $0.00284
+0.05%
$-- $12,063
Jun 20, 10 AM $0.00284
-0.05%
$-- $12,065
Jun 20, 9 AM $0.00283
+0.03%
$-- $13,136
Jun 20, 8 AM $0.00283
-0.12%
$-- $13,132
Jun 20, 7 AM $0.00283
+1.72%
$-- $12,988
Jun 20, 6 AM $0.00274
+6.24%
$-- $12,192
Jun 20, 5 AM $0.00258
-1.16%
$-- $10,741
Jun 20, 4 AM $0.0026
+0.23%
$-- $13,372
Jun 20, 3 AM $0.0026
+0.05%
$-- $13,621
Jun 20, 2 AM $0.0026
-0.12%
$-- $14,448
Jun 20, 1 AM $0.0026
-4.77%
$-- $14,450
Jun 20, 12 AM $0.00273
+0.30%
$-- $16,897
Jun 19, 11 PM $0.00272
-0.01%
$-- $26,988
Jun 19, 10 PM $0.00272
-0.32%
$-- $26,967
Jun 19, 9 PM $0.00274
+0.10%
$-- $29,635
Jun 19, 8 PM $0.00273
+0.11%
$-- $29,592
Jun 19, 7 PM $0.00273
-0.10%
$-- $29,598
Jun 19, 6 PM $0.00273
-0.01%
$-- $30,567
Jun 19, 5 PM $0.00273
-0.05%
$-- $30,532
Jun 19, 4 PM $0.00273
-0.12%
$-- $30,522
Jun 19, 3 PM $0.00274
-3.61%
$-- $30,744
Jun 19, 9 AM $0.00351
+0.06%
$-- $28,726
Jun 19, 8 AM $0.00351
+0.14%
$-- $28,882
Jun 19, 7 AM $0.00351
-2.16%
$-- $28,914
Jun 19, 6 AM $0.00359
+0.14%
$-- $29,018
Jun 18, 11 PM $0.00253
+6.24%
$-- $13,303
Jun 18, 10 PM $0.00238
-0.19%
$-- $13,117
Jun 18, 9 PM $0.00242
-0.97%
$-- $13,327
Jun 18, 8 PM $0.00245
+5.12%
$-- $12,482
Jun 18, 7 PM $0.00232
+0.59%
$-- $11,350
Jun 18, 6 PM $0.00253
-1.35%
$-- $10,914
Jun 18, 5 PM $0.00256
-0.44%
$-- $11,132
Jun 18, 4 PM $0.00257
-1.77%
$-- $11,222
Jun 18, 3 PM $0.00264
-1.03%
$-- $11,425
Jun 18, 2 PM $0.00266
+0.05%
$-- $11,400
Jun 18, 1 PM $0.00267
-0.09%
$-- $11,391
Jun 18, 12 PM $0.00271
-0.91%
$-- $11,229
Jun 18, 11 AM $0.00273
+0.20%
$-- $11,094
Jun 18, 10 AM $0.00273
-0.37%
$-- $11,102
Jun 18, 9 AM $0.00274
+2.91%
$-- $11,102
Jun 18, 8 AM $0.00266
+0.04%
$-- $5,229
Jun 18, 2 AM $0.00181
-0.13%
$-- $247
Jun 18, 1 AM $0.00182
+0.24%
$-- $125
Jun 18, 12 AM $0.00181
+0.45%
$-- $154
Jun 17, 11 PM $0.00181
+0.35%
$-- $153
Jun 17, 10 PM $0.0018
+0.19%
$-- $963
Jun 17, 9 PM $0.0018
+0.28%
$-- $1,389
Jun 17, 8 PM $0.0018
+0.33%
$-- $1,408
Jun 17, 7 PM $0.0018
-1.84%
$-- $1,627
Jun 17, 6 PM $0.00182
-0.44%
$-- $1,811