TCGSonar Historical Data

SONAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000838
+0.04%
$ -- $ 7,688
Mar 20, 8 AM $ 0.000764
+5.12%
$ -- $ 12,656
Mar 20, 7 AM $ 0.000727
-1.94%
$ -- $ 12,390
Mar 20, 6 AM $ 0.000742
-2.70%
$ -- $ 12,706
Mar 20, 5 AM $ 0.000753
+1.16%
$ -- $ 12,448
Mar 20, 4 AM $ 0.000743
-0.34%
$ -- $ 12,516
Mar 20, 3 AM $ 0.000746
-1.25%
$ -- $ 12,482
Mar 20, 2 AM $ 0.000752
-0.99%
$ -- $ 12,632
Mar 20, 1 AM $ 0.000758
+0.44%
$ -- $ 12,693
Mar 20, 12 AM $ 0.000756
+0.39%
$ -- $ 12,666
Mar 19, 11 PM $ 0.000753
-1.97%
$ -- $ 12,723
Mar 19, 10 PM $ 0.000768
-0.41%
$ -- $ 13,168
Mar 19, 9 PM $ 0.000771
+0.18%
$ -- $ 13,579
Mar 19, 8 PM $ 0.00077
+0.06%
$ -- $ 13,568
Mar 19, 7 PM $ 0.000788
-0.94%
$ -- $ 14,219
Mar 19, 6 PM $ 0.000796
-4.68%
$ -- $ 13,953
Mar 19, 12 PM $ 0.000985
+0.00%
$ -- $ 3,511
Mar 19, 11 AM $ 0.000985
-0.58%
$ -- $ 6,993
Mar 19, 10 AM $ 0.000991
+4.33%
$ -- $ 7,421
Mar 19, 9 AM $ 0.000948
+0.79%
$ -- $ 3,494
Mar 19, 8 AM $ 0.000939
-0.42%
$ -- $ 3,478
Mar 19, 7 AM $ 0.000942
+8.70%
$ -- $ 4,317
Mar 19, 6 AM $ 0.000867
-0.49%
$ -- $ 9,311
Mar 19, 5 AM $ 0.000871
-0.52%
$ -- $ 11,061
Mar 19, 4 AM $ 0.000879
-0.25%
$ -- $ 11,131
Mar 19, 3 AM $ 0.000882
+0.77%
$ -- $ 11,305
Mar 19, 2 AM $ 0.000876
-0.42%
$ -- $ 11,806
Mar 19, 1 AM $ 0.000878
-0.76%
$ -- $ 11,819
Mar 19, 12 AM $ 0.000886
-0.34%
$ -- $ 12,259
Mar 18, 11 PM $ 0.000888
+0.50%
$ -- $ 12,240
Mar 18, 10 PM $ 0.000884
-0.56%
$ -- $ 12,250
Mar 18, 9 PM $ 0.000886
-8.05%
$ -- $ 11,839
Mar 18, 8 PM $ 0.000962
+0.00%
$ -- $ 5,687
Mar 18, 7 PM $ 0.000882
+0.00%
$ -- $ 10,175
Mar 18, 6 PM $ 0.000887
+0.06%
$ -- $ 10,169
Mar 18, 5 PM $ 0.000886
+3.88%
$ -- $ 10,170
Mar 18, 4 PM $ 0.000851
-0.12%
$ -- $ 10,707
Mar 18, 3 PM $ 0.000946
-1.26%
$ -- $ 12,919
Mar 18, 2 PM $ 0.000962
-0.92%
$ -- $ 14,459
Mar 18, 1 PM $ 0.000978
-0.10%
$ -- $ 15,171
Mar 18, 12 PM $ 0.000971
+2.05%
$ -- $ 15,695
Mar 18, 11 AM $ 0.000953
-1.89%
$ -- $ 17,892
Mar 18, 4 AM $ 0.00131
-0.22%
$ -- $ 26,392
Mar 18, 3 AM $ 0.00132
+1.67%
$ -- $ 25,574
Mar 18, 2 AM $ 0.00137
+0.77%
$ -- $ 27,611
Mar 18, 1 AM $ 0.00136
+0.20%
$ -- $ 29,835
Mar 18, 12 AM $ 0.00136
-4.72%
$ -- $ 30,223
Mar 17, 11 PM $ 0.00143
-0.18%
$ -- $ 31,830
Mar 17, 10 PM $ 0.00143
-0.74%
$ -- $ 31,851
Mar 17, 9 PM $ 0.00144
+0.58%
$ -- $ 32,435