Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCGSonar Historical Data

SONAR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.00183
+0.23%
$-- $1,814
Jun 17, 4 PM $0.00183
-0.24%
$-- $1,964
Jun 17, 3 PM $0.00184
+0.60%
$-- $1,878
Jun 17, 2 PM $0.00183
-0.60%
$-- $1,945
Jun 17, 1 PM $0.00183
+0.08%
$-- $1,943
Jun 17, 12 PM $0.00183
-0.92%
$-- $1,946
Jun 17, 11 AM $0.00185
-0.25%
$-- $1,998
Jun 17, 10 AM $0.00185
-0.01%
$-- $2,010
Jun 17, 9 AM $0.00185
+0.05%
$-- $2,102
Jun 17, 8 AM $0.00185
-0.84%
$-- $2,158
Jun 17, 7 AM $0.00187
-0.15%
$-- $3,508
Jun 17, 6 AM $0.00187
-0.39%
$-- $3,522
Jun 17, 5 AM $0.00188
-0.09%
$-- $3,615
Jun 17, 4 AM $0.00188
+0.03%
$-- $4,849
Jun 17, 3 AM $0.00188
-0.12%
$-- $4,842
Jun 17, 2 AM $0.00189
+0.71%
$-- $4,890
Jun 17, 1 AM $0.00187
-0.28%
$-- $4,887
Jun 17, 12 AM $0.00187
+0.18%
$-- $4,823
Jun 16, 11 PM $0.00187
-0.04%
$-- $5,667
Jun 16, 10 PM $0.00187
+0.00%
$-- $5,718
Jun 16, 9 PM $0.00187
-5.99%
$-- $6,381
Jun 16, 8 PM $0.00199
-0.63%
$-- $6,466
Jun 16, 7 PM $0.00203
-1.33%
$-- $6,463
Jun 16, 6 PM $0.00206
+0.72%
$-- $6,706
Jun 16, 5 PM $0.00204
-3.00%
$-- $6,647
Jun 16, 4 PM $0.00211
-0.14%
$-- $9,551
Jun 16, 3 PM $0.00211
-0.18%
$-- $11,219
Jun 16, 2 PM $0.00211
-1.43%
$-- $11,370
Jun 16, 1 PM $0.00214
-0.08%
$-- $11,380
Jun 16, 12 PM $0.00214
+0.41%
$-- $11,395
Jun 16, 11 AM $0.00214
+0.12%
$-- $11,555
Jun 16, 10 AM $0.00214
-0.20%
$-- $12,635
Jun 16, 9 AM $0.00215
+0.28%
$-- $12,746
Jun 16, 8 AM $0.00212
+0.71%
$-- $12,395
Jun 16, 7 AM $0.00211
+0.35%
$-- $12,443
Jun 16, 6 AM $0.0021
-0.07%
$-- $12,443
Jun 16, 5 AM $0.0021
+2.65%
$-- $12,065
Jun 16, 4 AM $0.00205
+12.15%
$-- $9,831
Jun 16, 3 AM $0.00182
+0.17%
$-- $8,227
Jun 16, 2 AM $0.00182
-0.87%
$-- $8,211
Jun 16, 1 AM $0.00183
-0.03%
$-- $8,217
Jun 16, 12 AM $0.00183
+0.32%
$-- $8,197
Jun 15, 11 PM $0.00182
-0.64%
$-- $8,146
Jun 15, 10 PM $0.00183
-1.60%
$-- $8,248
Jun 15, 9 PM $0.00186
+0.26%
$-- $8,357
Jun 15, 4 PM $0.00193
+0.00%
$-- $6,000
Jun 15, 3 PM $0.00201
+5.47%
$-- $5,440
Jun 15, 2 PM $0.00192
+0.27%
$-- $4,118
Jun 15, 1 PM $0.00192
+1.37%
$-- $4,079
Jun 15, 12 PM $0.00187
+0.07%
$-- $5,598