Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 AM $0.00187
-4.26%
$-- $5,579
Jun 15, 10 AM $0.002
+0.58%
$-- $4,984
Jun 15, 9 AM $0.00199
-0.71%
$-- $6,035
Jun 15, 8 AM $0.00201
-0.67%
$-- $5,971
Jun 15, 7 AM $0.00202
+0.06%
$-- $6,141
Jun 15, 6 AM $0.00203
+0.01%
$-- $6,129
Jun 15, 5 AM $0.00203
+0.11%
$-- $6,116
Jun 15, 4 AM $0.00203
-0.13%
$-- $6,480
Jun 15, 3 AM $0.00203
+0.01%
$-- $6,839
Jun 15, 2 AM $0.00203
-0.09%
$-- $6,841
Jun 15, 1 AM $0.00202
-0.49%
$-- $3,463
Jun 15, 12 AM $0.00203
+0.25%
$-- $3,485
Jun 14, 11 PM $0.00203
-0.05%
$-- $4,240
Jun 14, 10 PM $0.00203
-0.13%
$-- $4,227
Jun 14, 4 PM $0.00228
+0.00%
$-- $15,418
Jun 14, 3 PM $0.00228
+0.39%
$-- $15,421
Jun 14, 2 PM $0.00228
-0.05%
$-- $15,435
Jun 14, 1 PM $0.00228
-0.17%
$-- $15,835
Jun 14, 12 PM $0.00233
-4.21%
$-- $16,101
Jun 14, 11 AM $0.00229
-1.77%
$-- $14,274
Jun 14, 10 AM $0.00234
-0.48%
$-- $14,474
Jun 14, 9 AM $0.00235
-7.83%
$-- $14,436
Jun 14, 8 AM $0.00255
+0.10%
$-- $14,460
Jun 14, 7 AM $0.00255
+1.40%
$-- $14,406
Jun 14, 6 AM $0.00252
+0.01%
$-- $14,269
Jun 14, 5 AM $0.00251
-0.08%
$-- $14,261
Jun 14, 4 AM $0.00252
-5.51%
$-- $7,131
Jun 14, 3 AM $0.00267
+0.04%
$-- $14,200
Jun 14, 2 AM $0.00267
+0.24%
$-- $14,216
Jun 14, 1 AM $0.00266
+0.04%
$-- $14,131
Jun 14, 12 AM $0.00266
+0.06%
$-- $7,032
Jun 13, 11 PM $0.00266
+0.00%
$-- $6,274
Jun 13, 10 PM $0.00237
-0.30%
$-- $10,873
Jun 13, 9 PM $0.00236
+0.05%
$-- $10,843
Jun 13, 8 PM $0.00236
-0.21%
$-- $10,848
Jun 13, 7 PM $0.00236
-0.14%
$-- $10,852
Jun 13, 6 PM $0.00241
-1.51%
$-- $11,302
Jun 13, 5 PM $0.00244
+0.00%
$-- $8,273
Jun 13, 4 PM $0.00235
-0.21%
$-- $5,392
Jun 13, 3 PM $0.00232
+0.73%
$-- $5,081
Jun 13, 2 PM $0.0023
+0.07%
$-- $6,167
Jun 13, 1 PM $0.0023
+0.03%
$-- $6,164
Jun 13, 12 PM $0.00232
-4.29%
$-- $5,875
Jun 13, 11 AM $0.00242
+0.20%
$-- $5,611
Jun 13, 10 AM $0.00242
+3.77%
$-- $5,607
Jun 13, 9 AM $0.00233
-0.10%
$-- $5,493
Jun 13, 8 AM $0.00233
+0.13%
$-- $5,714
Jun 13, 7 AM $0.00233
+0.35%
$-- $5,963
Jun 13, 6 AM $0.00232
+0.09%
$-- $5,963
Jun 13, 5 AM $0.00231
-0.08%
$-- $5,964