Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCGSonar Historical Data

SONAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.0022
-15.99%
$-- $4,618
Jun 20, 2026 $0.00262
-3.77%
$-- $7,410
Jun 19, 2026 $0.00272
-23.99%
$-- $26,988
Jun 18, 2026 $0.00253
+40.02%
$-- $13,303
Jun 17, 2026 $0.00181
-3.41%
$-- $153
Jun 16, 2026 $0.00187
+2.44%
$-- $5,667
Jun 15, 2026 $0.00182
-10.14%
$-- $8,146
Jun 14, 2026 $0.00203
-23.42%
$-- $4,240
Jun 13, 2026 $0.00266
+14.23%
$-- $6,274
Jun 12, 2026 $0.00232
+0.48%
$-- $15,610
Jun 11, 2026 $0.00176
-3.60%
$-- $5,605
Jun 10, 2026 $0.00181
-19.84%
$-- $9,384
Jun 9, 2026 $0.00225
-12.01%
$-- $22,018
Jun 8, 2026 $0.00257
-9.51%
$-- $9,183
Jun 7, 2026 $0.00284
-1.61%
$-- $6,389
Jun 6, 2026 $0.00288
+16.15%
$-- $10,944
Jun 5, 2026 $0.00247
-48.69%
$-- $25,800
Jun 4, 2026 $0.00481
-3.51%
$-- $27,028
Jun 3, 2026 $0.00499
+7.11%
$-- $81,463
Jun 2, 2026 $0.00462
-10.38%
$-- $63,940
Jun 1, 2026 $0.00611
-20.08%
$-- $429,411
May 31, 2026 $0.00319
-15.49%
$-- $31,163
May 30, 2026 $0.00377
+56.51%
$-- $100,841
May 29, 2026 $0.00243
+25.04%
$-- $25,256
May 28, 2026 $0.00195
+4.26%
$-- $8,509
May 27, 2026 $0.00187
+5.90%
$-- $25,357
May 26, 2026 $0.00178
-35.20%
$-- $37,751
May 25, 2026 $0.00277
+106.19%
$-- $104,664
May 24, 2026 $0.00134
-36.09%
$-- $12,857
May 23, 2026 $0.00209
-0.85%
$-- $5,243
May 22, 2026 $0.00211
+80.93%
$-- $170,636
May 21, 2026 $0.00116
-15.80%
$-- $2,569
May 20, 2026 $0.00138
+4.19%
$-- $7,914
May 19, 2026 $0.00133
-2.84%
$-- $9,708
May 18, 2026 $0.00137
-26.52%
$-- $16,140
May 17, 2026 $0.0019
-11.53%
$-- $17,052
May 16, 2026 $0.00181
-40.94%
$-- $13,178
May 15, 2026 $0.00306
+174.56%
$-- $195,432
May 14, 2026 $0.00121
+19.62%
$-- $16,487
May 13, 2026 $0.00102
-9.60%
$-- $1,191
May 12, 2026 $0.00113
-4.55%
$-- $7,756
May 11, 2026 $0.00096
-2.44%
$-- $1,123
May 10, 2026 $0.000983
+1.34%
$-- $351
May 9, 2026 $0.00097
-2.37%
$-- $2,198
May 8, 2026 $0.000995
+24.16%
$-- $4,745
May 7, 2026 $0.000801
-18.39%
$-- $2,312
May 6, 2026 $0.000981
+18.84%
$-- $18,842
May 5, 2026 $0.000826
-6.72%
$-- $12,785
May 4, 2026 $0.000717
-11.17%
$-- $1,305
May 3, 2026 $0.000808
-12.43%
$-- $3,580