TCGSonar Historical Data

SONAR Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000978
+0.60%
$ -- $ 259
May 10, 1 PM $ 0.000972
+0.20%
$ -- $ 140
May 10, 12 PM $ 0.00097
+0.15%
$ -- $ 140
May 10, 11 AM $ 0.000968
-0.08%
$ -- $ 584
May 10, 10 AM $ 0.00097
-0.08%
$ -- $ 972
May 10, 9 AM $ 0.000972
+0.02%
$ -- $ 974
May 10, 8 AM $ 0.000972
+0.09%
$ -- $ 1,084
May 10, 7 AM $ 0.000972
+0.02%
$ -- $ 1,084
May 10, 6 AM $ 0.000971
-0.06%
$ -- $ 1,144
May 10, 5 AM $ 0.000972
+0.06%
$ -- $ 1,144
May 10, 4 AM $ 0.000971
-0.03%
$ -- $ 1,143
May 10, 3 AM $ 0.00097
-0.02%
$ -- $ 1,144
May 10, 2 AM $ 0.00097
+0.23%
$ -- $ 1,140
May 10, 1 AM $ 0.000968
-0.29%
$ -- $ 1,141
May 10, 12 AM $ 0.000971
+0.09%
$ -- $ 1,143
May 9, 11 PM $ 0.00097
-0.25%
$ -- $ 2,198
May 9, 10 PM $ 0.000972
+0.00%
$ -- $ 2,199
May 9, 9 PM $ 0.000972
+0.03%
$ -- $ 2,199
May 9, 8 PM $ 0.000971
-0.04%
$ -- $ 2,198
May 9, 7 PM $ 0.000972
-0.04%
$ -- $ 2,199
May 9, 6 PM $ 0.000973
+2.07%
$ -- $ 2,199
May 9, 5 PM $ 0.000954
+0.48%
$ -- $ 1,998
May 9, 4 PM $ 0.000948
+0.39%
$ -- $ 1,978
May 9, 3 PM $ 0.000943
+0.28%
$ -- $ 982
May 9, 11 AM $ 0.00101
-0.67%
$ -- $ 8,508
May 9, 10 AM $ 0.00102
+0.89%
$ -- $ 8,725
May 9, 9 AM $ 0.00101
-0.18%
$ -- $ 8,565
May 9, 8 AM $ 0.000999
+1.08%
$ -- $ 8,468
May 9, 7 AM $ 0.000989
+0.03%
$ -- $ 9,533
May 9, 6 AM $ 0.000989
-1.05%
$ -- $ 9,501
May 9, 5 AM $ 0.000999
+0.07%
$ -- $ 4,758
May 9, 4 AM $ 0.000999
+0.15%
$ -- $ 4,774
May 9, 3 AM $ 0.000999
-0.07%
$ -- $ 4,767
May 9, 2 AM $ 0.000999
+0.01%
$ -- $ 4,764
May 9, 1 AM $ 0.000997
+0.03%
$ -- $ 4,757
May 9, 12 AM $ 0.000996
+0.18%
$ -- $ 4,742
May 8, 11 PM $ 0.000995
-0.20%
$ -- $ 4,745
May 8, 10 PM $ 0.000998
+0.02%
$ -- $ 4,765
May 8, 9 PM $ 0.000996
+0.04%
$ -- $ 4,741
May 8, 8 PM $ 0.000997
-0.16%
$ -- $ 4,757
May 8, 7 PM $ 0.000998
+0.04%
$ -- $ 4,764
May 8, 12 PM $ 0.000823
+0.62%
$ -- $ 8,673
May 8, 11 AM $ 0.000817
+6.63%
$ -- $ 6,389
May 8, 10 AM $ 0.000764
+3.11%
$ -- $ 5,204
May 8, 9 AM $ 0.000743
-0.15%
$ -- $ 4,912
May 8, 8 AM $ 0.000744
-1.21%
$ -- $ 4,889
May 8, 7 AM $ 0.00075
-5.78%
$ -- $ 2,192
May 8, 6 AM $ 0.000796
-0.33%
$ -- $ 2,181
May 8, 5 AM $ 0.000798
+0.14%
$ -- $ 2,186
May 8, 4 AM $ 0.000798
+0.08%
$ -- $ 2,187