Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.00231
-0.57%
$-- $5,964
Jun 13, 3 AM $0.00233
-0.21%
$-- $3,033
Jun 13, 2 AM $0.00234
-0.21%
$-- $3,079
Jun 13, 1 AM $0.00233
+0.06%
$-- $4,284
Jun 13, 12 AM $0.00233
+0.21%
$-- $4,281
Jun 12, 11 PM $0.00232
-0.01%
$-- $15,610
Jun 12, 10 PM $0.00233
-0.01%
$-- $16,332
Jun 12, 9 PM $0.00233
+0.01%
$-- $16,601
Jun 12, 8 PM $0.00233
-0.12%
$-- $19,381
Jun 12, 7 PM $0.00233
-0.09%
$-- $19,388
Jun 12, 6 PM $0.0023
-2.34%
$-- $19,041
Jun 12, 5 PM $0.00236
+0.10%
$-- $17,931
Jun 12, 4 PM $0.00236
-0.53%
$-- $18,688
Jun 12, 3 PM $0.00228
+8.98%
$-- $16,604
Jun 12, 2 PM $0.00211
+0.58%
$-- $14,848
Jun 12, 1 PM $0.00211
-0.30%
$-- $15,166
Jun 12, 12 PM $0.00211
-0.18%
$-- $15,176
Jun 12, 11 AM $0.00212
-0.02%
$-- $15,272
Jun 12, 10 AM $0.00212
+2.13%
$-- $15,242
Jun 12, 9 AM $0.00207
+0.55%
$-- $15,095
Jun 12, 8 AM $0.00206
+0.80%
$-- $15,062
Jun 12, 7 AM $0.00204
-3.10%
$-- $15,024
Jun 12, 6 AM $0.00211
-0.23%
$-- $14,976
Jun 12, 5 AM $0.00212
-0.82%
$-- $15,017
Jun 12, 4 AM $0.00213
+0.19%
$-- $15,776
Jun 12, 3 AM $0.00213
-0.94%
$-- $15,801
Jun 12, 2 AM $0.00215
-1.35%
$-- $15,934
Jun 12, 1 AM $0.00221
-4.64%
$-- $16,327
Jun 11, 7 PM $0.00176
+0.00%
$-- $5,605
Jun 11, 6 PM $0.00175
+1.93%
$-- $5,604
Jun 11, 5 PM $0.00171
-2.07%
$-- $5,304
Jun 11, 4 PM $0.00176
-1.78%
$-- $5,776
Jun 11, 3 PM $0.00179
-0.33%
$-- $6,342
Jun 11, 2 PM $0.0018
-1.22%
$-- $6,332
Jun 11, 1 PM $0.00181
-1.41%
$-- $6,458
Jun 11, 12 PM $0.00184
-0.83%
$-- $7,738
Jun 11, 11 AM $0.00185
+1.58%
$-- $8,508
Jun 11, 10 AM $0.00182
-0.07%
$-- $8,236
Jun 11, 9 AM $0.00182
-4.21%
$-- $8,240
Jun 11, 8 AM $0.0019
+0.47%
$-- $9,000
Jun 11, 7 AM $0.00189
-0.08%
$-- $9,126
Jun 11, 6 AM $0.0019
+0.62%
$-- $9,135
Jun 11, 5 AM $0.00189
-0.25%
$-- $9,542
Jun 11, 4 AM $0.00189
+4.88%
$-- $10,012
Jun 11, 3 AM $0.0018
+0.59%
$-- $9,027
Jun 11, 2 AM $0.00179
-1.86%
$-- $9,138
Jun 11, 1 AM $0.00182
-0.28%
$-- $9,871
Jun 11, 12 AM $0.00182
+0.09%
$-- $10,019
Jun 10, 11 PM $0.00181
-2.74%
$-- $9,384
Jun 10, 10 PM $0.00191
-2.33%
$-- $8,892