Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.00197
-0.31%
$-- $8,879
Jun 10, 8 PM $0.00198
+0.08%
$-- $9,211
Jun 10, 7 PM $0.00197
-2.64%
$-- $9,299
Jun 10, 6 PM $0.00203
-0.67%
$-- $14,183
Jun 10, 5 PM $0.00205
-0.20%
$-- $14,250
Jun 10, 4 PM $0.00206
+0.03%
$-- $14,241
Jun 10, 3 PM $0.00206
-0.22%
$-- $14,034
Jun 10, 2 PM $0.00206
+0.49%
$-- $12,887
Jun 10, 1 PM $0.00205
-2.46%
$-- $12,694
Jun 10, 12 PM $0.0021
+4.81%
$-- $12,117
Jun 10, 11 AM $0.00206
-3.20%
$-- $11,167
Jun 10, 10 AM $0.00213
+0.25%
$-- $10,955
Jun 10, 9 AM $0.00212
+0.01%
$-- $10,931
Jun 10, 8 AM $0.00214
-0.43%
$-- $11,009
Jun 10, 7 AM $0.00216
+1.09%
$-- $10,945
Jun 10, 6 AM $0.00213
+0.23%
$-- $12,564
Jun 10, 5 AM $0.00209
-1.88%
$-- $14,632
Jun 10, 4 AM $0.00213
-1.91%
$-- $19,675
Jun 10, 3 AM $0.00217
+0.25%
$-- $22,236
Jun 10, 2 AM $0.00216
-1.71%
$-- $22,281
Jun 10, 1 AM $0.0022
+1.71%
$-- $22,353
Jun 10, 12 AM $0.00216
-4.30%
$-- $21,091
Jun 9, 11 PM $0.00225
-0.44%
$-- $22,018
Jun 9, 10 PM $0.00227
-0.05%
$-- $22,727
Jun 9, 9 PM $0.00227
-0.69%
$-- $22,755
Jun 9, 8 PM $0.00229
+0.33%
$-- $21,892
Jun 9, 7 PM $0.00228
+4.84%
$-- $21,868
Jun 9, 6 PM $0.00217
-9.54%
$-- $18,479
Jun 9, 5 PM $0.00241
+1.12%
$-- $17,958
Jun 9, 4 PM $0.00238
-0.85%
$-- $17,871
Jun 9, 3 PM $0.0024
+0.01%
$-- $18,246
Jun 9, 2 PM $0.00243
-2.90%
$-- $18,156
Jun 9, 1 PM $0.00249
-0.43%
$-- $9,688
Jun 9, 12 PM $0.0025
+0.00%
$-- $10,259
Jun 9, 6 AM $0.00296
-1.92%
$-- $25,724
Jun 9, 5 AM $0.00302
+21.79%
$-- $26,324
Jun 9, 4 AM $0.00246
+2.07%
$-- $14,618
Jun 9, 3 AM $0.00241
-4.71%
$-- $14,401
Jun 9, 2 AM $0.00252
-0.37%
$-- $8,960
Jun 9, 1 AM $0.00253
+0.16%
$-- $9,096
Jun 9, 12 AM $0.00254
-0.67%
$-- $9,156
Jun 8, 11 PM $0.00257
-0.16%
$-- $9,183
Jun 8, 10 PM $0.00257
-8.28%
$-- $9,136
Jun 8, 9 PM $0.00281
+1.59%
$-- $8,424
Jun 8, 8 PM $0.00276
-0.19%
$-- $8,391
Jun 8, 7 PM $0.00277
+0.29%
$-- $8,438
Jun 8, 6 PM $0.00277
-0.12%
$-- $8,449
Jun 8, 5 PM $0.00277
-0.75%
$-- $8,446
Jun 8, 4 PM $0.00279
+3.89%
$-- $8,378
Jun 8, 3 PM $0.00269
+0.29%
$-- $8,779