Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCGSonar Historical Data

SONAR Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $0.00268
-0.67%
$-- $8,801
Jun 8, 1 PM $0.00277
-2.27%
$-- $8,936
Jun 8, 11 AM $0.00317
+0.69%
$-- $7,241
Jun 8, 10 AM $0.00314
+0.11%
$-- $6,538
Jun 8, 9 AM $0.00313
-0.09%
$-- $6,556
Jun 8, 8 AM $0.00314
-0.05%
$-- $6,559
Jun 8, 7 AM $0.00303
+0.00%
$-- $4,217
Jun 8, 6 AM $0.00299
+2.10%
$-- $3,949
Jun 8, 5 AM $0.00292
+4.74%
$-- $6,375
Jun 8, 4 AM $0.00279
-0.59%
$-- $6,514
Jun 8, 3 AM $0.00281
-0.26%
$-- $6,574
Jun 8, 2 AM $0.00281
+0.79%
$-- $6,596
Jun 8, 1 AM $0.00277
-1.05%
$-- $6,502
Jun 8, 12 AM $0.00282
-0.63%
$-- $6,600
Jun 7, 11 PM $0.00284
+0.17%
$-- $6,389
Jun 7, 10 PM $0.00284
+3.13%
$-- $6,384
Jun 7, 9 PM $0.00275
-0.10%
$-- $6,339
Jun 7, 8 PM $0.00274
+1.08%
$-- $6,552
Jun 7, 7 PM $0.0027
-1.25%
$-- $6,631
Jun 7, 6 PM $0.00274
+0.07%
$-- $6,703
Jun 7, 5 PM $0.00274
+0.32%
$-- $6,767
Jun 7, 4 PM $0.00274
+0.09%
$-- $4,252
Jun 7, 3 PM $0.00274
-6.55%
$-- $7,242
Jun 7, 2 PM $0.00294
+0.84%
$-- $15,423
Jun 7, 1 PM $0.00291
+0.47%
$-- $15,483
Jun 7, 12 PM $0.0029
-1.68%
$-- $15,478
Jun 7, 11 AM $0.00295
+0.14%
$-- $15,733
Jun 7, 10 AM $0.00295
-0.88%
$-- $15,695
Jun 7, 9 AM $0.00298
+0.02%
$-- $15,707
Jun 7, 8 AM $0.00296
+0.94%
$-- $15,507
Jun 7, 7 AM $0.00293
+2.71%
$-- $15,129
Jun 7, 6 AM $0.00286
+0.57%
$-- $14,593
Jun 7, 5 AM $0.00284
-10.93%
$-- $12,678
Jun 7, 4 AM $0.00297
+0.10%
$-- $11,264
Jun 7, 3 AM $0.00297
+0.34%
$-- $11,265
Jun 7, 2 AM $0.00295
+1.82%
$-- $11,208
Jun 7, 1 AM $0.0029
+0.74%
$-- $10,989
Jun 7, 12 AM $0.00287
-0.37%
$-- $10,898
Jun 6, 11 PM $0.00288
+0.30%
$-- $10,944
Jun 6, 10 PM $0.00287
-0.39%
$-- $10,991
Jun 6, 9 PM $0.00289
+0.40%
$-- $10,977
Jun 6, 8 PM $0.00287
+0.07%
$-- $10,430
Jun 6, 2 PM $0.00251
+0.14%
$-- $10,308
Jun 6, 1 PM $0.00251
+0.07%
$-- $10,330
Jun 6, 12 PM $0.00249
-0.04%
$-- $12,432
Jun 6, 11 AM $0.00249
+1.34%
$-- $13,185
Jun 6, 10 AM $0.00245
-1.82%
$-- $20,140
Jun 6, 9 AM $0.00252
-0.15%
$-- $22,346
Jun 6, 8 AM $0.00252
+0.68%
$-- $22,326
Jun 6, 7 AM $0.0025
+0.52%
$-- $22,325