Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCGSonar Historical Data

SONAR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.0025
+0.45%
$-- $23,132
Jun 6, 5 AM $0.00248
+2.16%
$-- $24,560
Jun 6, 4 AM $0.00242
-2.80%
$-- $25,855
Jun 6, 3 AM $0.00248
-1.18%
$-- $26,046
Jun 6, 2 AM $0.00251
+0.83%
$-- $26,138
Jun 6, 1 AM $0.00249
-0.01%
$-- $25,888
Jun 6, 12 AM $0.00249
+0.39%
$-- $25,738
Jun 5, 11 PM $0.00247
-1.52%
$-- $25,800
Jun 5, 10 PM $0.00251
-1.51%
$-- $26,646
Jun 5, 9 PM $0.00255
+0.91%
$-- $27,010
Jun 5, 8 PM $0.00252
+2.26%
$-- $27,180
Jun 5, 7 PM $0.00245
-0.16%
$-- $29,625
Jun 5, 6 PM $0.00246
-2.35%
$-- $29,998
Jun 5, 5 PM $0.00253
+0.11%
$-- $30,848
Jun 5, 4 PM $0.00251
-8.10%
$-- $30,734
Jun 5, 3 PM $0.00334
-1.05%
$-- $29,432
Jun 5, 2 PM $0.00346
-0.44%
$-- $30,296
Jun 5, 1 PM $0.0035
+0.80%
$-- $30,655
Jun 5, 12 PM $0.00347
+6.36%
$-- $29,967
Jun 5, 11 AM $0.00326
+1.26%
$-- $27,497
Jun 5, 10 AM $0.00333
-5.88%
$-- $22,880
Jun 5, 9 AM $0.00353
+9.69%
$-- $22,550
Jun 5, 8 AM $0.00322
-11.80%
$-- $18,339
Jun 5, 7 AM $0.00362
-0.22%
$-- $17,530
Jun 5, 6 AM $0.00363
-6.26%
$-- $17,755
Jun 5, 5 AM $0.00389
-7.74%
$-- $17,998
Jun 5, 4 AM $0.00419
-11.26%
$-- $18,015
Jun 5, 3 AM $0.00472
+0.13%
$-- $16,471
Jun 5, 2 AM $0.00473
-0.80%
$-- $21,695
Jun 5, 1 AM $0.00477
-0.49%
$-- $21,752
Jun 5, 12 AM $0.00482
+0.03%
$-- $21,823
Jun 4, 11 PM $0.00481
+0.18%
$-- $27,028
Jun 4, 10 PM $0.0048
-0.14%
$-- $27,059
Jun 4, 9 PM $0.00479
-0.83%
$-- $27,121
Jun 4, 8 PM $0.00479
+0.86%
$-- $27,433
Jun 4, 7 PM $0.0044
-2.61%
$-- $11,058
Jun 4, 6 PM $0.00451
+0.12%
$-- $33,307
Jun 4, 5 PM $0.00448
-0.82%
$-- $45,472
Jun 4, 4 PM $0.00452
-5.79%
$-- $48,615
Jun 4, 3 PM $0.00483
-0.44%
$-- $52,785
Jun 4, 2 PM $0.00485
+0.54%
$-- $57,316
Jun 4, 1 PM $0.00484
+0.06%
$-- $62,699
Jun 4, 12 PM $0.00479
+1.68%
$-- $62,350
Jun 4, 11 AM $0.0047
+0.05%
$-- $64,721
Jun 4, 10 AM $0.0049
-6.17%
$-- $68,967
Jun 4, 9 AM $0.0052
-1.80%
$-- $70,140
Jun 4, 8 AM $0.0053
-0.68%
$-- $73,089
Jun 4, 7 AM $0.00532
+1.58%
$-- $74,213
Jun 4, 6 AM $0.00525
+2.35%
$-- $75,194
Jun 4, 5 AM $0.00506
+0.65%
$-- $74,704