Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.00498
+1.10%
$-- $73,317
Jun 4, 3 AM $0.00493
+2.29%
$-- $74,202
Jun 4, 2 AM $0.00482
-0.06%
$-- $74,106
Jun 4, 1 AM $0.00489
-0.50%
$-- $76,711
Jun 4, 12 AM $0.00491
-1.53%
$-- $77,949
Jun 3, 11 PM $0.00499
+0.74%
$-- $81,463
Jun 3, 10 PM $0.00496
+9.67%
$-- $79,245
Jun 3, 9 PM $0.0045
+1.13%
$-- $72,444
Jun 3, 8 PM $0.00446
-9.99%
$-- $76,916
Jun 3, 7 PM $0.00488
+0.88%
$-- $75,703
Jun 3, 6 PM $0.00529
+8.43%
$-- $40,728
Jun 3, 5 PM $0.00495
+31.40%
$-- $65,112
Jun 3, 4 PM $0.00376
-4.19%
$-- $44,352
Jun 3, 3 PM $0.00392
-5.37%
$-- $42,071
Jun 3, 2 PM $0.00427
+0.29%
$-- $43,828
Jun 3, 1 PM $0.00426
-11.94%
$-- $44,195
Jun 3, 12 PM $0.00482
-1.71%
$-- $46,989
Jun 3, 11 AM $0.00491
+3.09%
$-- $46,961
Jun 3, 10 AM $0.00476
+0.31%
$-- $46,873
Jun 3, 9 AM $0.00474
-0.16%
$-- $47,979
Jun 3, 8 AM $0.0047
-6.83%
$-- $48,719
Jun 3, 7 AM $0.00521
+5.53%
$-- $59,937
Jun 3, 6 AM $0.00494
+0.75%
$-- $61,570
Jun 3, 5 AM $0.00464
+3.08%
$-- $54,455
Jun 3, 4 AM $0.00449
+5.10%
$-- $52,765
Jun 3, 3 AM $0.00425
-0.20%
$-- $51,722
Jun 3, 2 AM $0.00426
-7.64%
$-- $56,158
Jun 3, 1 AM $0.00462
-0.96%
$-- $61,250
Jun 3, 12 AM $0.00466
+0.01%
$-- $67,022
Jun 2, 11 PM $0.00462
+15.38%
$-- $63,940
Jun 2, 10 PM $0.00402
-1.04%
$-- $61,707
Jun 2, 9 PM $0.00413
+1.82%
$-- $79,963
Jun 2, 8 PM $0.00403
+0.43%
$-- $88,887
Jun 2, 7 PM $0.00401
-3.13%
$-- $87,303
Jun 2, 6 PM $0.00412
-6.57%
$-- $96,472
Jun 2, 5 PM $0.00443
+0.87%
$-- $100,265
Jun 2, 4 PM $0.0044
+0.42%
$-- $115,286
Jun 2, 3 PM $0.00437
-5.34%
$-- $129,414
Jun 2, 2 PM $0.00473
-9.37%
$-- $140,844
Jun 2, 1 PM $0.00522
-9.87%
$-- $165,474
Jun 2, 12 PM $0.0058
+14.59%
$-- $171,800
Jun 2, 11 AM $0.00505
+0.13%
$-- $152,195
Jun 2, 10 AM $0.00504
+0.18%
$-- $155,852
Jun 2, 9 AM $0.00504
+7.34%
$-- $157,371
Jun 2, 8 AM $0.00476
+12.39%
$-- $150,386
Jun 2, 7 AM $0.00424
+0.27%
$-- $134,056
Jun 2, 6 AM $0.00422
-8.80%
$-- $140,485
Jun 2, 5 AM $0.00462
+1.03%
$-- $152,536
Jun 2, 2 AM $0.00513
-0.46%
$-- $233,561
Jun 1, 9 PM $0.00611
-1.97%
$-- $429,411