Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCGSonar Historical Data

SONAR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 PM $0.00628
-4.60%
$-- $459,272
Jun 1, 7 PM $0.00659
+2.27%
$-- $464,500
Jun 1, 6 PM $0.00646
-0.77%
$-- $457,566
Jun 1, 5 PM $0.00654
+4.64%
$-- $475,918
Jun 1, 4 PM $0.00653
-12.08%
$-- $452,714
Jun 1, 3 PM $0.00762
+0.53%
$-- $504,696
Jun 1, 2 PM $0.00748
-7.80%
$-- $483,169
Jun 1, 1 PM $0.00821
+4.29%
$-- $544,536
Jun 1, 10 AM $0.00839
+0.97%
$-- $521,964
Jun 1, 9 AM $0.00819
+0.19%
$-- $513,814
Jun 1, 8 AM $0.00817
+4.81%
$-- $502,180
Jun 1, 7 AM $0.00855
+1.14%
$-- $500,842
Jun 1, 6 AM $0.00839
-6.39%
$-- $511,465
Jun 1, 5 AM $0.00906
+4.70%
$-- $506,907
Jun 1, 4 AM $0.00743
-2.89%
$-- $214,722
May 31, 10 PM $0.00319
+0.03%
$-- $31,163
May 31, 9 PM $0.00318
+1.49%
$-- $26,360
May 31, 8 PM $0.00314
+0.12%
$-- $26,313
May 31, 7 PM $0.00313
-0.08%
$-- $27,439
May 31, 6 PM $0.00314
+0.86%
$-- $27,816
May 31, 2 PM $0.00323
+0.00%
$-- $25,698
May 31, 1 PM $0.00325
-1.20%
$-- $25,869
May 31, 12 PM $0.00329
+5.77%
$-- $27,342
May 31, 11 AM $0.00311
+3.83%
$-- $28,947
May 31, 10 AM $0.00299
-0.39%
$-- $30,428
May 31, 9 AM $0.00301
+0.09%
$-- $30,928
May 31, 8 AM $0.003
-1.48%
$-- $31,073
May 31, 7 AM $0.00305
-0.67%
$-- $31,024
May 31, 6 AM $0.00306
-2.99%
$-- $30,590
May 31, 5 AM $0.00316
-4.02%
$-- $32,517
May 31, 4 AM $0.00332
-0.82%
$-- $34,073
May 31, 3 AM $0.00333
-12.42%
$-- $36,870
May 31, 2 AM $0.00381
-0.02%
$-- $41,799
May 31, 1 AM $0.00381
+0.90%
$-- $69,550
May 31, 12 AM $0.00377
-0.03%
$-- $81,993
May 30, 11 PM $0.00377
-0.13%
$-- $100,841
May 30, 10 PM $0.00378
-0.51%
$-- $100,925
May 30, 9 PM $0.0038
+0.08%
$-- $102,717
May 30, 8 PM $0.00376
+0.67%
$-- $102,824
May 30, 7 PM $0.00373
-4.30%
$-- $103,647
May 30, 6 PM $0.0039
+6.14%
$-- $107,030
May 30, 5 PM $0.00367
-0.05%
$-- $104,945
May 30, 4 PM $0.00399
+0.00%
$-- $48,472
May 30, 1 PM $0.00353
+0.00%
$-- $99,006
May 30, 12 PM $0.00353
-1.39%
$-- $99,385
May 30, 11 AM $0.00381
+1.21%
$-- $104,736
May 30, 10 AM $0.00376
+12.15%
$-- $95,477
May 30, 9 AM $0.00338
+4.14%
$-- $90,236
May 30, 8 AM $0.00322
+0.09%
$-- $86,199
May 30, 7 AM $0.00321
-0.13%
$-- $84,452