Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCGSonar Historical Data

SONAR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $0.00322
+8.66%
$-- $83,549
May 30, 5 AM $0.00296
-3.39%
$-- $77,888
May 30, 4 AM $0.00308
+9.84%
$-- $80,885
May 30, 3 AM $0.0028
-0.15%
$-- $68,101
May 30, 12 AM $0.00241
+0.03%
$-- $25,156
May 29, 11 PM $0.00243
+14.87%
$-- $25,256
May 29, 10 PM $0.00212
-0.01%
$-- $21,126
May 29, 9 PM $0.00212
-5.88%
$-- $21,741
May 29, 8 PM $0.00226
+7.55%
$-- $20,354
May 29, 7 PM $0.0021
+0.22%
$-- $19,339
May 29, 6 PM $0.0021
-7.72%
$-- $19,672
May 29, 5 PM $0.00219
+5.24%
$-- $16,372
May 29, 4 PM $0.00199
+7.14%
$-- $12,660
May 29, 3 PM $0.00187
-2.54%
$-- $11,741
May 29, 2 PM $0.00191
-5.16%
$-- $11,159
May 29, 1 PM $0.00202
+4.46%
$-- $5,317
May 29, 10 AM $0.0021
-0.04%
$-- $6,272
May 29, 9 AM $0.00207
-2.00%
$-- $5,607
May 29, 8 AM $0.00212
-0.87%
$-- $5,463
May 29, 7 AM $0.00214
-0.61%
$-- $6,911
May 29, 6 AM $0.00214
+0.08%
$-- $7,616
May 29, 5 AM $0.00214
+3.30%
$-- $8,793
May 29, 4 AM $0.00207
+0.09%
$-- $8,514
May 29, 3 AM $0.00207
+6.68%
$-- $8,371
May 29, 2 AM $0.00195
-0.20%
$-- $8,285
May 29, 1 AM $0.00195
-0.23%
$-- $8,308
May 29, 12 AM $0.00195
+0.39%
$-- $8,429
May 28, 11 PM $0.00195
+0.09%
$-- $8,509
May 28, 10 PM $0.00194
+6.12%
$-- $8,428
May 28, 9 PM $0.00179
-1.41%
$-- $10,316
May 28, 8 PM $0.00182
+0.73%
$-- $11,888
May 28, 7 PM $0.00181
-0.20%
$-- $12,154
May 28, 6 PM $0.00181
+0.78%
$-- $12,153
May 28, 5 PM $0.00179
+0.17%
$-- $11,852
May 28, 4 PM $0.00178
+1.23%
$-- $11,766
May 28, 3 PM $0.00176
+0.19%
$-- $13,640
May 28, 2 PM $0.00175
+0.13%
$-- $13,690
May 28, 1 PM $0.00175
-0.83%
$-- $13,987
May 28, 12 PM $0.00177
+0.08%
$-- $14,417
May 28, 11 AM $0.00178
+0.04%
$-- $16,831
May 28, 10 AM $0.00178
-0.27%
$-- $18,629
May 28, 9 AM $0.00178
+0.09%
$-- $18,620
May 28, 8 AM $0.00178
-0.14%
$-- $18,612
May 28, 7 AM $0.00178
+1.10%
$-- $18,605
May 28, 6 AM $0.00176
+7.61%
$-- $18,080
May 28, 5 AM $0.00163
-3.15%
$-- $17,355
May 28, 4 AM $0.00169
-5.71%
$-- $17,738
May 28, 3 AM $0.00179
-0.75%
$-- $19,239
May 28, 2 AM $0.00184
-1.59%
$-- $19,899
May 28, 1 AM $0.00186
-0.26%
$-- $25,152