Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.00187
+0.16%
$-- $25,256
May 27, 11 PM $0.00187
-0.56%
$-- $25,357
May 27, 10 PM $0.00188
+4.15%
$-- $25,026
May 27, 9 PM $0.00191
+16.72%
$-- $24,560
May 27, 8 PM $0.00164
+0.46%
$-- $17,034
May 27, 7 PM $0.00162
+1.54%
$-- $17,387
May 27, 6 PM $0.00159
+0.02%
$-- $18,038
May 27, 5 PM $0.00159
-0.52%
$-- $18,260
May 27, 4 PM $0.0016
+0.00%
$-- $18,768
May 27, 3 PM $0.00159
-11.02%
$-- $21,499
May 27, 2 PM $0.00179
-0.33%
$-- $22,180
May 27, 1 PM $0.00177
+1.85%
$-- $21,525
May 27, 12 PM $0.00174
-0.16%
$-- $22,066
May 27, 11 AM $0.00174
-1.83%
$-- $19,808
May 27, 10 AM $0.00178
-0.21%
$-- $23,447
May 27, 9 AM $0.00178
+0.00%
$-- $23,436
May 27, 8 AM $0.00178
+0.46%
$-- $24,362
May 27, 7 AM $0.00177
+0.07%
$-- $15,262
May 27, 6 AM $0.00165
+2.52%
$-- $29,627
May 27, 5 AM $0.00161
+4.97%
$-- $30,292
May 27, 4 AM $0.00153
-3.80%
$-- $34,277
May 27, 3 AM $0.00159
-0.75%
$-- $33,932
May 27, 2 AM $0.0016
-1.24%
$-- $34,832
May 27, 1 AM $0.00178
+0.29%
$-- $33,596
May 27, 12 AM $0.00177
+0.13%
$-- $37,513
May 26, 11 PM $0.00178
-0.25%
$-- $37,751
May 26, 10 PM $0.00178
-0.21%
$-- $41,546
May 26, 9 PM $0.00179
-4.35%
$-- $42,199
May 26, 8 PM $0.00187
+0.17%
$-- $43,518
May 26, 7 PM $0.00187
-1.22%
$-- $43,977
May 26, 6 PM $0.00191
-9.94%
$-- $47,164
May 26, 5 PM $0.00212
-1.39%
$-- $52,176
May 26, 3 PM $0.00242
-3.18%
$-- $74,009
May 26, 2 PM $0.0025
-0.82%
$-- $91,424
May 26, 1 PM $0.00257
-0.69%
$-- $94,535
May 26, 12 PM $0.00261
-7.64%
$-- $53,444
May 26, 11 AM $0.00282
-0.17%
$-- $146,645
May 26, 10 AM $0.00281
+3.47%
$-- $145,695
May 26, 9 AM $0.00304
+8.69%
$-- $147,698
May 26, 4 AM $0.00258
+0.00%
$-- $107,330
May 26, 1 AM $0.00263
+0.00%
$-- $104,084
May 26, 12 AM $0.0026
-5.18%
$-- $104,399
May 25, 11 PM $0.00277
+8.51%
$-- $104,664
May 25, 10 PM $0.00256
+2.98%
$-- $96,342
May 25, 9 PM $0.00252
+0.00%
$-- $43,558
May 25, 5 PM $0.00235
-0.31%
$-- $84,714
May 25, 11 AM $0.00158
+0.00%
$-- $9,184
May 25, 10 AM $0.00158
-0.06%
$-- $9,191
May 25, 9 AM $0.00159
+0.26%
$-- $9,325
May 25, 8 AM $0.00158
+0.14%
$-- $9,312