Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCGSonar Historical Data

SONAR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 AM $0.00158
-1.64%
$-- $9,470
May 25, 6 AM $0.00162
+7.03%
$-- $10,649
May 25, 5 AM $0.00152
+0.96%
$-- $10,483
May 25, 4 AM $0.0015
+0.07%
$-- $12,119
May 25, 3 AM $0.0015
+12.26%
$-- $12,124
May 25, 2 AM $0.00134
-0.16%
$-- $6,450
May 25, 1 AM $0.00134
+0.02%
$-- $12,893
May 25, 12 AM $0.00134
+0.07%
$-- $12,888
May 24, 11 PM $0.00134
+0.09%
$-- $12,857
May 24, 10 PM $0.00134
+1.23%
$-- $12,930
May 24, 9 PM $0.00133
-0.22%
$-- $12,931
May 24, 8 PM $0.00134
+0.95%
$-- $12,953
May 24, 7 PM $0.00131
-0.52%
$-- $12,447
May 24, 6 PM $0.00132
-3.19%
$-- $12,253
May 24, 5 PM $0.00136
-0.73%
$-- $12,471
May 24, 4 PM $0.00137
-0.11%
$-- $12,546
May 24, 3 PM $0.00137
+0.03%
$-- $12,498
May 24, 2 PM $0.00137
-1.77%
$-- $12,498
May 24, 1 PM $0.0014
-0.28%
$-- $12,684
May 24, 12 PM $0.0014
-1.62%
$-- $12,989
May 24, 11 AM $0.00142
+1.45%
$-- $13,060
May 24, 10 AM $0.00138
-10.97%
$-- $12,072
May 24, 9 AM $0.00155
-0.01%
$-- $11,948
May 24, 8 AM $0.00155
-0.05%
$-- $12,022
May 24, 2 AM $0.00209
+0.05%
$-- $4,683
May 24, 1 AM $0.00209
+0.16%
$-- $5,112
May 24, 12 AM $0.00209
-0.11%
$-- $5,246
May 23, 11 PM $0.00209
+0.36%
$-- $5,243
May 23, 10 PM $0.00209
-0.53%
$-- $5,298
May 23, 9 PM $0.0021
-0.46%
$-- $6,417
May 23, 8 PM $0.00211
+2.38%
$-- $6,508
May 23, 7 PM $0.00207
+0.02%
$-- $11,589
May 23, 6 PM $0.00206
+0.73%
$-- $11,589
May 23, 5 PM $0.00205
-0.54%
$-- $12,527
May 23, 4 PM $0.00207
-0.01%
$-- $13,480
May 23, 3 PM $0.00207
+0.29%
$-- $15,595
May 23, 2 PM $0.00206
+0.65%
$-- $35,677
May 23, 1 PM $0.00205
-1.64%
$-- $45,445
May 23, 12 PM $0.00211
-1.10%
$-- $66,094
May 23, 11 AM $0.00214
+0.09%
$-- $90,176
May 23, 10 AM $0.00213
-0.48%
$-- $139,991
May 23, 9 AM $0.00214
+0.60%
$-- $175,978
May 23, 8 AM $0.00212
-1.68%
$-- $175,002
May 23, 7 AM $0.00217
-0.12%
$-- $180,681
May 23, 6 AM $0.00217
+1.10%
$-- $182,112
May 23, 5 AM $0.00215
-1.98%
$-- $177,447
May 23, 4 AM $0.00219
-2.29%
$-- $180,270
May 23, 3 AM $0.00225
+3.59%
$-- $181,072
May 23, 2 AM $0.00217
+0.92%
$-- $174,168
May 23, 1 AM $0.00213
+0.11%
$-- $172,463