Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCGSonar Historical Data

SONAR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $0.00212
+0.63%
$-- $171,849
May 22, 11 PM $0.00211
+0.81%
$-- $170,636
May 22, 10 PM $0.00209
-1.42%
$-- $168,842
May 22, 9 PM $0.00213
-5.94%
$-- $177,981
May 22, 8 PM $0.00227
+2.53%
$-- $178,341
May 22, 7 PM $0.00221
-5.26%
$-- $186,478
May 22, 6 PM $0.00233
-12.04%
$-- $186,661
May 22, 5 PM $0.00268
+0.58%
$-- $211,390
May 22, 4 PM $0.00263
+3.84%
$-- $198,930
May 22, 10 AM $0.00115
+0.06%
$-- $2,564
May 22, 9 AM $0.00115
-0.10%
$-- $2,090
May 22, 8 AM $0.00115
+0.06%
$-- $2,094
May 22, 7 AM $0.00115
+0.23%
$-- $2,093
May 22, 6 AM $0.00115
-0.23%
$-- $2,093
May 22, 5 AM $0.00115
-0.22%
$-- $2,643
May 22, 4 AM $0.00116
+0.05%
$-- $2,656
May 22, 3 AM $0.00116
+0.19%
$-- $2,606
May 22, 2 AM $0.00115
+0.08%
$-- $2,605
May 22, 1 AM $0.00115
-0.92%
$-- $2,557
May 22, 12 AM $0.00116
-0.09%
$-- $2,570
May 21, 11 PM $0.00116
+0.02%
$-- $2,569
May 21, 10 PM $0.00117
-0.10%
$-- $2,571
May 21, 9 PM $0.00117
-0.02%
$-- $2,574
May 21, 8 PM $0.00117
+0.05%
$-- $2,573
May 21, 7 PM $0.00116
-0.19%
$-- $5,689
May 21, 6 PM $0.00117
-0.21%
$-- $5,693
May 21, 5 PM $0.00117
+1.11%
$-- $5,892
May 21, 4 PM $0.00116
-0.07%
$-- $6,984
May 21, 3 PM $0.00116
-0.17%
$-- $8,421
May 21, 12 PM $0.00128
-0.15%
$-- $7,518
May 21, 11 AM $0.00128
+0.04%
$-- $7,573
May 21, 10 AM $0.00127
+0.26%
$-- $7,425
May 21, 9 AM $0.00126
-0.34%
$-- $7,451
May 21, 8 AM $0.00127
+0.32%
$-- $3,764
May 21, 7 AM $0.00126
-0.02%
$-- $3,753
May 21, 6 AM $0.00127
-0.12%
$-- $3,766
May 21, 5 AM $0.00127
-9.16%
$-- $3,781
May 21, 4 AM $0.0014
+0.18%
$-- $6,977
May 21, 3 AM $0.00139
+0.09%
$-- $7,279
May 21, 2 AM $0.00139
+0.19%
$-- $7,615
May 21, 1 AM $0.00139
+0.11%
$-- $7,618
May 21, 12 AM $0.00139
+0.41%
$-- $7,602
May 20, 11 PM $0.00138
-0.06%
$-- $7,914
May 20, 10 PM $0.00138
-0.32%
$-- $7,910
May 20, 9 PM $0.00139
-0.14%
$-- $7,938
May 20, 8 PM $0.00139
-0.18%
$-- $8,274
May 20, 7 PM $0.00139
-0.03%
$-- $8,276
May 20, 6 PM $0.00139
-0.20%
$-- $8,268
May 20, 5 PM $0.0014
-2.92%
$-- $8,269
May 20, 4 PM $0.00144
-0.60%
$-- $14,048