TCGSonar Historical Data

SONAR Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000798
+0.08%
$ -- $ 2,187
May 8, 3 AM $ 0.000797
-0.04%
$ -- $ 2,179
May 8, 2 AM $ 0.000796
-0.43%
$ -- $ 2,300
May 8, 1 AM $ 0.000799
-0.10%
$ -- $ 2,304
May 8, 12 AM $ 0.000801
-0.01%
$ -- $ 2,315
May 7, 11 PM $ 0.000801
+0.25%
$ -- $ 2,312
May 7, 4 PM $ 0.000896
-6.12%
$ -- $ 3,466
May 7, 3 PM $ 0.000953
-0.08%
$ -- $ 9,343
May 7, 2 PM $ 0.000957
-1.38%
$ -- $ 9,513
May 7, 1 PM $ 0.000972
+0.80%
$ -- $ 9,502
May 7, 12 PM $ 0.000964
+0.45%
$ -- $ 9,413
May 7, 11 AM $ 0.000959
+0.03%
$ -- $ 13,998
May 7, 10 AM $ 0.000956
-0.39%
$ -- $ 16,042
May 7, 9 AM $ 0.00096
-0.12%
$ -- $ 17,921
May 7, 8 AM $ 0.000963
-0.10%
$ -- $ 17,944
May 7, 7 AM $ 0.000963
+0.29%
$ -- $ 17,935
May 7, 6 AM $ 0.000957
+0.65%
$ -- $ 17,756
May 7, 5 AM $ 0.000951
+0.32%
$ -- $ 17,960
May 7, 4 AM $ 0.000949
+0.24%
$ -- $ 17,921
May 7, 3 AM $ 0.000946
+0.02%
$ -- $ 17,913
May 7, 2 AM $ 0.000945
-3.05%
$ -- $ 17,909
May 7, 1 AM $ 0.000974
-0.26%
$ -- $ 18,781
May 7, 12 AM $ 0.00098
-0.17%
$ -- $ 18,861
May 6, 11 PM $ 0.000981
+0.03%
$ -- $ 18,842
May 6, 10 PM $ 0.000982
-0.20%
$ -- $ 19,427
May 6, 9 PM $ 0.000983
+0.23%
$ -- $ 19,422
May 6, 8 PM $ 0.000982
+6.32%
$ -- $ 20,203
May 6, 7 PM $ 0.000924
-0.06%
$ -- $ 20,701
May 6, 6 PM $ 0.000924
-3.65%
$ -- $ 20,596
May 6, 5 PM $ 0.00096
-0.05%
$ -- $ 22,504
May 6, 4 PM $ 0.00102
-0.07%
$ -- $ 21,263
May 6, 3 PM $ 0.00114
-6.96%
$ -- $ 11,866
May 6, 10 AM $ 0.00113
+2.47%
$ -- $ 11,423
May 6, 9 AM $ 0.00111
+30.22%
$ -- $ 11,153
May 6, 8 AM $ 0.000851
+0.23%
$ -- $ 9,990
May 6, 7 AM $ 0.000849
+0.09%
$ -- $ 10,222
May 6, 6 AM $ 0.000847
-0.03%
$ -- $ 10,204
May 6, 5 AM $ 0.000848
-0.13%
$ -- $ 10,214
May 6, 4 AM $ 0.000839
+1.21%
$ -- $ 10,003
May 6, 3 AM $ 0.000829
+0.53%
$ -- $ 11,269
May 6, 2 AM $ 0.000825
-0.29%
$ -- $ 11,634
May 6, 1 AM $ 0.000827
+0.39%
$ -- $ 11,627
May 6, 12 AM $ 0.000823
-0.35%
$ -- $ 12,591
May 5, 11 PM $ 0.000826
-0.05%
$ -- $ 12,785
May 5, 10 PM $ 0.00082
+0.81%
$ -- $ 12,596
May 5, 4 PM $ 0.00118
-0.15%
$ -- $ 16,513
May 5, 3 PM $ 0.00118
+0.30%
$ -- $ 17,593
May 5, 2 PM $ 0.00118
-0.33%
$ -- $ 17,593
May 5, 1 PM $ 0.00119
+0.65%
$ -- $ 17,681
May 5, 12 PM $ 0.00118
+0.26%
$ -- $ 8,805