Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.00128
+1.51%
$-- $8,130
May 20, 2 PM $0.00126
+0.32%
$-- $8,096
May 20, 1 PM $0.00126
-0.98%
$-- $8,124
May 20, 12 PM $0.00127
+0.10%
$-- $8,069
May 20, 11 AM $0.00127
-0.92%
$-- $8,069
May 20, 10 AM $0.00128
+0.14%
$-- $8,066
May 20, 9 AM $0.00128
+0.66%
$-- $8,131
May 20, 8 AM $0.00127
+0.03%
$-- $8,295
May 20, 7 AM $0.00127
-0.04%
$-- $8,337
May 20, 6 AM $0.00127
+0.22%
$-- $8,362
May 20, 5 AM $0.00127
+0.72%
$-- $8,354
May 20, 4 AM $0.00126
+0.16%
$-- $8,329
May 20, 3 AM $0.00126
+0.17%
$-- $8,192
May 20, 2 AM $0.00126
-4.51%
$-- $8,545
May 20, 1 AM $0.00132
-0.18%
$-- $4,559
May 20, 12 AM $0.00132
-0.12%
$-- $9,694
May 19, 11 PM $0.00133
+0.40%
$-- $9,708
May 19, 10 PM $0.00132
-0.60%
$-- $9,730
May 19, 9 PM $0.00133
+0.18%
$-- $9,786
May 19, 8 PM $0.00133
+0.03%
$-- $9,826
May 19, 7 PM $0.00129
+1.79%
$-- $12,314
May 19, 6 PM $0.00126
-0.04%
$-- $14,972
May 19, 5 PM $0.00127
-0.04%
$-- $14,985
May 19, 4 PM $0.00125
+0.07%
$-- $9,274
May 19, 3 PM $0.00125
+0.31%
$-- $9,334
May 19, 2 PM $0.00125
-0.52%
$-- $10,263
May 19, 1 PM $0.00125
-0.26%
$-- $10,259
May 19, 12 PM $0.00126
+0.35%
$-- $10,395
May 19, 11 AM $0.00125
+0.13%
$-- $10,426
May 19, 10 AM $0.00125
-0.14%
$-- $10,545
May 19, 9 AM $0.00125
-0.65%
$-- $10,487
May 19, 8 AM $0.00126
-0.80%
$-- $10,540
May 19, 7 AM $0.00127
-0.68%
$-- $11,030
May 19, 6 AM $0.00128
+0.35%
$-- $11,585
May 19, 5 AM $0.00127
-0.19%
$-- $14,859
May 19, 4 AM $0.00127
-0.06%
$-- $15,350
May 19, 3 AM $0.00127
+0.16%
$-- $16,426
May 19, 2 AM $0.00127
-4.25%
$-- $16,209
May 19, 1 AM $0.00131
-0.10%
$-- $16,110
May 19, 12 AM $0.00131
-3.71%
$-- $15,933
May 18, 11 PM $0.00137
-0.20%
$-- $16,140
May 18, 10 PM $0.00137
+0.01%
$-- $16,151
May 18, 9 PM $0.00136
+0.26%
$-- $15,971
May 18, 8 PM $0.00136
-1.15%
$-- $15,955
May 18, 7 PM $0.0014
-0.10%
$-- $14,340
May 18, 6 PM $0.00139
+3.31%
$-- $7,691
May 18, 5 PM $0.00134
+0.14%
$-- $9,669
May 18, 4 PM $0.00134
-0.25%
$-- $9,946
May 18, 3 PM $0.00134
-1.38%
$-- $10,751
May 18, 2 PM $0.00136
-5.88%
$-- $10,523