Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $0.00144
-0.42%
$-- $10,451
May 18, 12 PM $0.00144
+1.00%
$-- $10,966
May 18, 11 AM $0.00142
-0.47%
$-- $10,986
May 18, 10 AM $0.00143
-1.17%
$-- $11,366
May 18, 9 AM $0.00144
+0.90%
$-- $11,236
May 18, 3 AM $0.00179
+0.00%
$-- $10,146
May 18, 2 AM $0.00179
+0.40%
$-- $13,489
May 18, 1 AM $0.00178
-3.03%
$-- $13,563
May 18, 12 AM $0.00184
-0.75%
$-- $14,621
May 17, 11 PM $0.0019
-0.51%
$-- $17,052
May 17, 10 PM $0.00191
-0.48%
$-- $17,105
May 17, 9 PM $0.00192
+0.06%
$-- $17,304
May 17, 8 PM $0.00192
-0.15%
$-- $17,310
May 17, 7 PM $0.00192
-0.87%
$-- $17,909
May 17, 6 PM $0.00194
+0.02%
$-- $18,560
May 17, 12 PM $0.00243
-1.24%
$-- $24,860
May 17, 11 AM $0.00245
-0.20%
$-- $25,825
May 17, 10 AM $0.00245
+4.22%
$-- $26,167
May 17, 9 AM $0.00236
+0.07%
$-- $25,891
May 17, 8 AM $0.00232
+1.24%
$-- $26,656
May 17, 7 AM $0.00244
+0.01%
$-- $26,542
May 17, 6 AM $0.00244
+0.38%
$-- $26,890
May 17, 5 AM $0.00242
+4.37%
$-- $26,573
May 17, 4 AM $0.00231
+1.02%
$-- $24,711
May 17, 3 AM $0.00229
-0.11%
$-- $24,646
May 17, 2 AM $0.00229
+4.65%
$-- $21,411
May 17, 1 AM $0.00216
+0.35%
$-- $16,375
May 16, 11 PM $0.00181
-0.07%
$-- $13,178
May 16, 10 PM $0.00181
-0.06%
$-- $13,170
May 16, 9 PM $0.00181
-0.31%
$-- $13,544
May 16, 8 PM $0.00182
+0.01%
$-- $16,331
May 16, 7 PM $0.00182
-4.83%
$-- $16,626
May 16, 12 PM $0.00245
-4.38%
$-- $151,298
May 16, 11 AM $0.00261
-2.15%
$-- $157,959
May 16, 10 AM $0.00272
+1.96%
$-- $159,599
May 16, 9 AM $0.00271
-8.56%
$-- $162,886
May 16, 8 AM $0.00295
-0.37%
$-- $174,958
May 16, 7 AM $0.00297
-1.12%
$-- $176,122
May 16, 6 AM $0.00301
+0.59%
$-- $179,943
May 16, 5 AM $0.00301
-1.05%
$-- $178,882
May 16, 4 AM $0.00304
-0.07%
$-- $181,766
May 16, 3 AM $0.00305
+0.48%
$-- $182,414
May 16, 2 AM $0.00303
+3.50%
$-- $198,597
May 16, 1 AM $0.00293
-0.92%
$-- $192,572
May 16, 12 AM $0.00296
-3.24%
$-- $193,932
May 15, 11 PM $0.00306
+1.67%
$-- $195,432
May 15, 10 PM $0.00301
+0.02%
$-- $195,757
May 15, 9 PM $0.00301
+6.41%
$-- $190,504
May 15, 8 PM $0.00283
-7.33%
$-- $184,721
May 15, 7 PM $0.00305
+1.74%
$-- $173,698