Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.00115
-0.26%
$-- $24,836
May 15, 12 PM $0.00116
-0.09%
$-- $24,982
May 15, 11 AM $0.00116
+0.06%
$-- $25,005
May 15, 10 AM $0.00116
-0.83%
$-- $24,999
May 15, 9 AM $0.00118
-0.32%
$-- $25,291
May 15, 8 AM $0.00118
-0.28%
$-- $25,372
May 15, 7 AM $0.0012
-0.62%
$-- $25,503
May 15, 6 AM $0.00121
+0.80%
$-- $25,351
May 15, 5 AM $0.00121
+0.55%
$-- $24,962
May 15, 4 AM $0.0012
+2.79%
$-- $24,283
May 15, 3 AM $0.00116
+1.04%
$-- $23,197
May 15, 2 AM $0.00112
+0.11%
$-- $16,104
May 15, 1 AM $0.00111
-0.14%
$-- $8,067
May 15, 12 AM $0.00112
+0.41%
$-- $8,066
May 14, 11 PM $0.00121
-1.12%
$-- $16,487
May 14, 10 PM $0.00123
-0.04%
$-- $16,965
May 14, 4 PM $0.00105
+0.63%
$-- $165
May 14, 3 PM $0.00104
+0.75%
$-- $83
May 14, 2 PM $0.00103
+0.41%
$-- $40
May 14, 1 PM $0.00102
+0.05%
$-- $1,264
May 14, 12 PM $0.00102
-0.01%
$-- $1,264
May 14, 11 AM $0.00102
-0.06%
$-- $2,436
May 14, 10 AM $0.00103
+0.04%
$-- $2,437
May 14, 9 AM $0.00103
-0.18%
$-- $2,440
May 14, 8 AM $0.00102
+0.30%
$-- $2,432
May 14, 7 AM $0.00102
-0.11%
$-- $1,194
May 14, 6 AM $0.00102
+0.21%
$-- $1,198
May 14, 5 AM $0.00102
+0.37%
$-- $1,190
May 14, 4 AM $0.00101
+0.23%
$-- $1,186
May 14, 3 AM $0.00101
-0.50%
$-- $1,186
May 14, 2 AM $0.00102
+0.03%
$-- $1,193
May 14, 1 AM $0.00102
-0.18%
$-- $1,195
May 14, 12 AM $0.00102
+0.32%
$-- $1,195
May 13, 11 PM $0.00102
+0.05%
$-- $1,191
May 13, 10 PM $0.00101
-0.11%
$-- $1,312
May 13, 9 PM $0.00101
-0.38%
$-- $1,313
May 13, 8 PM $0.00102
+0.18%
$-- $1,417
May 13, 7 PM $0.00101
-0.40%
$-- $2,906
May 13, 6 PM $0.00102
+0.40%
$-- $6,621
May 13, 5 PM $0.00102
+0.26%
$-- $6,609
May 13, 4 PM $0.00101
-0.15%
$-- $6,595
May 13, 3 PM $0.00101
-0.65%
$-- $6,616
May 13, 2 PM $0.00102
-0.20%
$-- $6,635
May 13, 1 PM $0.00102
+0.00%
$-- $6,959
May 13, 11 AM $0.00114
+0.04%
$-- $2,179
May 13, 10 AM $0.00114
-0.49%
$-- $2,186
May 13, 9 AM $0.00114
+0.20%
$-- $2,191
May 13, 8 AM $0.00113
+0.08%
$-- $2,196
May 13, 7 AM $0.00113
-0.25%
$-- $2,280
May 13, 6 AM $0.00113
+0.24%
$-- $2,601