Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCGSonar Historical Data

SONAR Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.00113
-0.14%
$-- $2,601
May 13, 4 AM $0.00113
+0.10%
$-- $2,598
May 13, 3 AM $0.00113
+0.10%
$-- $6,361
May 13, 2 AM $0.00113
+0.09%
$-- $6,360
May 13, 1 AM $0.00113
+0.40%
$-- $6,355
May 13, 12 AM $0.00112
+0.06%
$-- $6,343
May 12, 11 PM $0.00113
-0.04%
$-- $7,756
May 12, 10 PM $0.00113
+2.26%
$-- $7,718
May 12, 9 PM $0.0011
+0.06%
$-- $7,773
May 12, 8 PM $0.0011
-1.79%
$-- $7,773
May 12, 7 PM $0.0012
+10.79%
$-- $3,319
May 12, 6 PM $0.00108
-3.81%
$-- $3,910
May 12, 5 PM $0.00112
+0.54%
$-- $3,940
May 12, 4 PM $0.00112
+0.12%
$-- $3,935
May 12, 3 PM $0.00112
-0.73%
$-- $4,377
May 12, 2 PM $0.00112
-0.18%
$-- $4,813
May 12, 1 PM $0.00113
-0.20%
$-- $5,528
May 12, 12 PM $0.00113
+0.06%
$-- $5,528
May 12, 11 AM $0.00113
-0.05%
$-- $5,988
May 12, 10 AM $0.00113
-0.09%
$-- $5,999
May 12, 9 AM $0.00113
+0.03%
$-- $6,219
May 12, 8 AM $0.00113
+0.33%
$-- $6,186
May 12, 7 AM $0.00112
-0.12%
$-- $6,017
May 12, 6 AM $0.00113
-4.42%
$-- $5,978
May 12, 5 AM $0.00118
+0.05%
$-- $5,621
May 11, 10 PM $0.00096
-0.03%
$-- $1,123
May 11, 9 PM $0.00095
+1.11%
$-- $2,062
May 11, 8 PM $0.00094
-0.12%
$-- $1,735
May 11, 7 PM $0.00094
-0.02%
$-- $1,734
May 11, 6 PM $0.000941
+0.04%
$-- $1,809
May 11, 5 PM $0.000937
+0.21%
$-- $1,803
May 11, 4 PM $0.000936
+0.26%
$-- $1,804
May 11, 3 PM $0.000935
-5.69%
$-- $1,799
May 11, 2 PM $0.000993
-0.41%
$-- $1,462
May 11, 1 PM $0.000997
-0.30%
$-- $1,464
May 11, 12 PM $0.001
+0.15%
$-- $1,463
May 11, 11 AM $0.001
-3.41%
$-- $1,464
May 11, 10 AM $0.00104
+3.74%
$-- $1,051
May 11, 9 AM $0.000999
+3.51%
$-- $601
May 11, 8 AM $0.000963
-0.03%
$-- $396
May 11, 7 AM $0.000964
-0.16%
$-- $393
May 11, 6 AM $0.000968
+0.21%
$-- $197
May 11, 5 AM $0.000967
+0.13%
$-- $197
May 11, 4 AM $0.000965
+0.11%
$-- $196
May 11, 3 AM $0.000962
-0.83%
$-- $197
May 11, 2 AM $0.000973
-0.31%
$-- $349
May 11, 1 AM $0.000977
+0.24%
$-- $349
May 11, 12 AM $0.000975
-0.89%
$-- $350
May 10, 11 PM $0.000983
+0.94%
$-- $351
May 10, 10 PM $0.00097
+0.47%
$-- $348