Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.00097
-0.54%
$-- $302
May 10, 8 PM $0.000982
-0.35%
$-- $231
May 10, 7 PM $0.000985
-0.69%
$-- $231
May 10, 6 PM $0.000996
+0.22%
$-- $274
May 10, 5 PM $0.000994
+0.47%
$-- $388
May 10, 4 PM $0.000989
+0.08%
$-- $416
May 10, 3 PM $0.000987
+0.19%
$-- $414
May 10, 2 PM $0.000978
+0.60%
$-- $259
May 10, 1 PM $0.000972
+0.20%
$-- $140
May 10, 12 PM $0.00097
+0.15%
$-- $140
May 10, 11 AM $0.000968
-0.08%
$-- $584
May 10, 10 AM $0.00097
-0.08%
$-- $972
May 10, 9 AM $0.000972
+0.02%
$-- $974
May 10, 8 AM $0.000972
+0.09%
$-- $1,084
May 10, 7 AM $0.000972
+0.02%
$-- $1,084
May 10, 6 AM $0.000971
-0.06%
$-- $1,144
May 10, 5 AM $0.000972
+0.06%
$-- $1,144
May 10, 4 AM $0.000971
-0.03%
$-- $1,143
May 10, 3 AM $0.00097
-0.02%
$-- $1,144
May 10, 2 AM $0.00097
+0.23%
$-- $1,140
May 10, 1 AM $0.000968
-0.29%
$-- $1,141
May 10, 12 AM $0.000971
+0.09%
$-- $1,143
May 9, 11 PM $0.00097
-0.25%
$-- $2,198
May 9, 10 PM $0.000972
+0.00%
$-- $2,199
May 9, 9 PM $0.000972
+0.03%
$-- $2,199
May 9, 8 PM $0.000971
-0.04%
$-- $2,198
May 9, 7 PM $0.000972
-0.04%
$-- $2,199
May 9, 6 PM $0.000973
+2.07%
$-- $2,199
May 9, 5 PM $0.000954
+0.48%
$-- $1,998
May 9, 4 PM $0.000948
+0.39%
$-- $1,978
May 9, 3 PM $0.000943
+0.28%
$-- $982
May 9, 11 AM $0.00101
-0.67%
$-- $8,508
May 9, 10 AM $0.00102
+0.89%
$-- $8,725
May 9, 9 AM $0.00101
-0.18%
$-- $8,565
May 9, 8 AM $0.000999
+1.08%
$-- $8,468
May 9, 7 AM $0.000989
+0.03%
$-- $9,533
May 9, 6 AM $0.000989
-1.05%
$-- $9,501
May 9, 5 AM $0.000999
+0.07%
$-- $4,758
May 9, 4 AM $0.000999
+0.15%
$-- $4,774
May 9, 3 AM $0.000999
-0.07%
$-- $4,767
May 9, 2 AM $0.000999
+0.01%
$-- $4,764
May 9, 1 AM $0.000997
+0.03%
$-- $4,757
May 9, 12 AM $0.000996
+0.18%
$-- $4,742
May 8, 11 PM $0.000995
-0.20%
$-- $4,745
May 8, 10 PM $0.000998
+0.02%
$-- $4,765
May 8, 9 PM $0.000996
+0.04%
$-- $4,741
May 8, 8 PM $0.000997
-0.16%
$-- $4,757
May 8, 7 PM $0.000998
+0.04%
$-- $4,764
May 8, 12 PM $0.000823
+0.62%
$-- $8,673
May 8, 11 AM $0.000817
+6.63%
$-- $6,389